Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 GBX | -0.88% | +3.70% | -23.29% |
29.04. | Jadestone Energy macht Verlust, da die Einnahmen durch die niedrigeren Ölpreise beeinträchtigt werden | AN |
29.04. | Transcript : Jadestone Energy plc, Q4 2023 Earnings Call, Apr 29, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.5 p | 28.25 p | 27.5 p | 28.25 p | 28 p |
Volumen | 360 988 | 2 251 635 | 2 096 415 | 999 117 | 537 528 |
Veränderung | +0.92% | +2.73% | -2.65% | +2.73% | -0.88% |
Eröffnung | 27.25 | 27.00 | 27.50 | 27.50 | 28.25 |
Hoch | 27.50 | 28.45 | 28.00 | 29.00 | 29 |
Tief | 26.50 | 26.66 | 25.00 | 27.27 | 27.94 |
Performance
1 Tag | -0.88% | ||
1 Woche | +3.70% | ||
Aktueller Monat | +17.89% | ||
3 Monate | +5.66% | ||
6 Monate | -3.78% | ||
Laufendes Jahr | -23.29% | ||
1 Jahr | -46.15% | ||
3 Jahre | -58.82% | ||
5 Jahre | -47.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +3.70% | -23.29% | -46.15% | 191 Mio. | ||
-0.55% | -0.97% | +8.12% | -4.34% | 297 Mrd. | ||
-0.40% | -3.25% | +8.23% | +22.09% | 147 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
-2.35% | -0.89% | +20.17% | +26.36% | 81.38 Mrd. | ||
-0.73% | -1.98% | +9.24% | +10.60% | 76 Mrd. | ||
-0.35% | -2.15% | +19.76% | +23.80% | 62.92 Mrd. | ||
-1.22% | -1.85% | +10.77% | +7.49% | 58.63 Mrd. | ||
-0.45% | +0.35% | +9.25% | +8.57% | 48.36 Mrd. | ||
-2.43% | -1.59% | +29.69% | +41.44% | 35.87 Mrd. | ||
-2.59% | -3.27% | -11.46% | -18.93% | 34.81 Mrd. | ||
-1.00% | -2.64% | +12.98% | -4.21% | 32.38 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
-1.41% | -2.74% | +7.21% | +6.88% | 20.57 Mrd. | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12 Mrd. | ||
-2.72% | +5.56% | +3.70% | +15.07% | 17.7 Mrd. | ||
Durchschnitt | -1.04% | +0.13% | +11.40% | +12.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -0.03% | +15.85% | +15.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:00:29 | 28 | 1 | 537 528 |
14:13:49 | 28 | 878 | 537 527 |
13:38:49 | 28 | 35 | 536 649 |
13:35:45 | 28 | 5 000 | 536 614 |
13:18:43 | 27.94 | 8 778 | 531 614 |
13:16:47 | 28 | 5 000 | 522 836 |
12:45:30 | 28 | 75 000 | 517 836 |
12:45:13 | 28 | 65 339 | 442 836 |
12:43:28 | 28 | 67 | 377 497 |
12:33:47 | 28 | 50 000 | 377 430 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.60% | ||
2023 | -52.29% | ||
2022 | -8.93% | ||
2021 | +36.59% | ||
2020 | -33.51% | ||
2019 | +172.86% | ||
2018 | -6.48% |
- Börse
- Aktien
- A3CM42 Aktie
- Kurse Jadestone Energy plc