Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
755 KRW | +6.94% | +5.15% | +22.56% |
5-Tages-Kurse
Schlusskurs Korea S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 718 ₩ | 710 ₩ | 690 ₩ | 706 ₩ | 755 ₩ |
Volumen | 1 487 576 | 945 915 | 866 741 | 566 869 | 1 366 629 |
Veränderung | +∞% | -1.11% | -2.82% | +2.32% | +6.94% |
Eröffnung | 707.00 | 718.00 | 722.00 | 693.00 | 721.00 |
Hoch | 746.00 | 737.00 | 722.00 | 709.00 | 756.00 |
Tief | 705.00 | 707.00 | 689.00 | 688.00 | 708.00 |
Performance
1 Tag | +6.94% | ||
1 Woche | +5.15% | ||
Aktueller Monat | +15.80% | ||
1 Monat | +18.15% | ||
3 Monate | +23.97% | ||
6 Monate | +25.42% | ||
Laufendes Jahr | +22.56% | ||
1 Jahr | -1.95% | ||
3 Jahre | -27.05% | ||
5 Jahre | -37.34% | ||
10 Jahre | -41.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.94% | +5.15% | +22.56% | -1.95% | 46.42 Mio. | ||
-0.43% | +3.35% | -19.34% | +2.43% | 9.58 Mrd. | ||
-0.36% | -2.28% | +19.84% | +6.97% | 3.73 Mrd. | ||
+1.89% | +19.21% | +28.42% | +38.46% | 1.89 Mrd. | ||
-0.21% | +1.58% | -37.36% | -56.45% | 1.19 Mrd. | ||
+0.44% | -4.39% | +78.55% | +291.26% | 1.16 Mrd. | ||
-0.33% | +1.12% | -30.06% | -13.31% | 1.15 Mrd. | ||
0.00% | +1.25% | +51.88% | +120.46% | 1.07 Mrd. | ||
+0.45% | +4.34% | -26.50% | +24.77% | 1 Mrd. | ||
-2.56% | +5.56% | +20.81% | +115.24% | 923 Mio. | ||
+0.21% | +4.42% | -12.78% | -6.83% | 658 Mio. | ||
+0.51% | +3.41% | -11.26% | +17.26% | 595 Mio. | ||
0.00% | +4.15% | -32.95% | -0.45% | 579 Mio. | ||
-0.46% | +1.25% | -7.98% | +0.31% | 559 Mio. | ||
0.00% | +1.17% | -24.91% | -18.88% | 463 Mio. | ||
+1.98% | +8.76% | -0.51% | +19.30% | 472 Mio. | ||
Durchschnitt | +0.50% | +2.10% | +1.15% | +33.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.47% | -1.84% | +25.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.56% | ||
2023 | +13.44% | ||
2022 | -56.39% | ||
2021 | +12.16% | ||
2020 | +3.74% | ||
2019 | +5.42% | ||
2018 | -43.61% | ||
2017 | -34.78% | ||
2016 | +0.55% | ||
2015 | +93.31% | ||
2014 | +4.80% | ||
2013 | +43.84% | ||
2012 | +28.86% | ||
2011 | -30.11% | ||
2010 | -59.14% | ||
2009 | +81.56% | ||
2008 | -75.94% | ||
2007 | +15.44% | ||
2006 | -27.68% | ||
2005 | +16.25% | ||
2004 | -26.96% | ||
2003 | +49.66% |
- Börse
- Aktien
- A049630 Aktie
- Kurse Jaeyoung Solutec Co., Ltd.