JAFCO GROUP CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’767 JPY | +1.44% |
|
+4.49% | +7.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1736.5 ¥ | 1763 ¥ | 1742 ¥ | 1767 ¥ |
| Volumen | 290 600 | 669 800 | 306 300 | 462 400 |
| Veränderung | +1.05% | +1.53% | -1.19% | +1.44% |
| Eröffnung | 1,728.00 | 1,740.00 | 1,732.00 | 1,773.00 |
| Hoch | 1,742.50 | 1,799.00 | 1,770.00 | 1,774.50 |
| Tief | 1,710.00 | 1,732.50 | 1,732.00 | 1,734.00 |
Performance
| 1 Tag | +1.44% | ||
| 1 Woche | +4.49% | ||
| Aktueller Monat | -6.04% | ||
| 1 Monat | -7.49% | ||
| 3 Monate | +3.21% | ||
| 6 Monate | +13.34% | ||
| Laufendes Jahr | +7.09% | ||
| 1 Jahr | +2.32% | ||
| 3 Jahre | -28.94% | ||
| 5 Jahre | +26.67% | ||
| 10 Jahre | +31.05% |
Volumen
MärkteTagesvolumen
462 400
Geschätztes Tagesvolumen
462 400
Durchschn. Volumen 20 Tage
325 307
Tagesvolumen-Verhältnis
1.42
Durchschn. Volumen 20 Tage JPY
574 817 469.00
Durchschn. Volumen 20 Tage USD
3 628 822.68
Rekordvolumen 1
5 725 799
Rekordvolumen 2
4 873 499
Rekordvolumen 3
4 620 899
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
96 878 266 434
Marktwert (USD)
611 592 496
Umsatz (JPY)
24 443 000 000
Umsatz (USD)
154 308 659
Streubesitz
84.43 %
Streubesitz (JPY)
84 164 912 663
Streubesitz (USD)
531 333 094
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
1 695.50
1 799.00
1 Monat
1 672.501 909.50
Laufendes Jahr
1 619.501 960.50
1 Jahr
1 488.001 960.50
3 Jahre
1 450.002 753.33
5 Jahre
840.332 753.33
10 Jahre
770.002 753.33
Indikatoren
Gleitender Durchschnitt 5 Tage
1 745.40
Gleitender Durchschnitt 20 Tage
1 806.00
Gleitender Durchschnitt 50 Tage
1 794.04
Gleitender Durchschnitt 100 Tage
1 745.89
Kursdifferenz / (MMA5)
-1.22%
Kursdifferenz / (MMA20)
+2.21%
Kursdifferenz / (MMA50)
+1.53%
Kursdifferenz / (MMA100)
-1.19%
STIM
RSI 9 Tage
40.37
RSI 14 Tage
42.39
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.44% | +4.49% | +7.09% | +2.32% | 612 Mio. | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
| Durchschnitt | +1.18% | +1.74% | +4.49% | +24.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.51% | +3.75% | +33.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
52772cb00.KMdpPmkb-wjTFFHRiiv_160ARMBYAb-l5HWG2fMKHPc.ZeogVw4vuWGAeybm2xKNped1c49pdI_jihbyioV8W8dF8R9QE2_OX6p3Pg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’767 | 101 000 | 462 400 |
| 07:59:59 | 1’766 | 100 | 361 400 |
| 07:59:55 | 1’766 | 100 | 361 300 |
| 07:59:40 | 1’764 | 100 | 361 200 |
| 07:59:33 | 1’764 | 100 | 361 100 |
| 07:59:33 | 1’764 | 100 | 361 000 |
| 07:59:28 | 1’764 | 300 | 360 900 |
| 07:59:25 | 1’766 | 100 | 360 600 |
| 07:59:25 | 1’765 | 700 | 360 500 |
| 07:59:25 | 1’765 | 100 | 359 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.09% | ||
| 2023 | -26.60% | ||
| 2022 | +1.87% | ||
| 2021 | +28.54% | ||
| 2020 | +19.77% | ||
| 2019 | +23.03% | ||
| 2018 | -46.48% | ||
| 2017 | +70.27% | ||
| 2016 | -19.43% | ||
| 2015 | +14.29% | ||
| 2014 | -27.19% | ||
| 2013 | +126.27% | ||
| 2012 | +78.91% | ||
| 2011 | -40.13% | ||
| 2010 | +5.83% | ||
| 2009 | -1.11% | ||
| 2008 | -38.72% | ||
| 2007 | -37.41% | ||
| 2006 | -44.16% | ||
| 2005 | +51.29% | ||
| 2004 | -17.34% | ||
| 2003 | +64.13% | ||
| 2002 | -34.82% | ||
| 2001 | -25.05% | ||
| 2000 | -71.23% | ||
| 1999 | +1’092.81% | ||
| 1998 | -34.19% | ||
| 1997 | -49.18% | ||
| 1996 | -16.06% | ||
| 1995 | -29.68% | ||
| 1994 | +93.75% | ||
| 1993 | +80.79% | ||
| 1992 | -60.96% |
- Börse
- Aktien
- 887715 Aktie
- Kurse JAFCO Group Co., Ltd.
