Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.05 CAD | +0.99% | 0.00% | +73.30% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.9 $ | 2.95 $ | 3.02 $ | 3.05 $ |
Volumen | 56 169 | 60 885 | 27 413 | 77 044 |
Veränderung | +3.57% | +1.72% | +2.37% | +0.99% |
Eröffnung | 2.80 | 2.88 | 2.80 | 3.08 |
Hoch | 2.99 | 2.98 | 3.04 | 3.09 |
Tief | 2.80 | 2.88 | 2.80 | 3.02 |
Performance
1 Tag | +0.99% | ||
Aktueller Monat | +16.41% | ||
1 Monat | +25.00% | ||
3 Monate | +72.32% | ||
6 Monate | +142.06% | ||
Laufendes Jahr | +73.30% | ||
1 Jahr | +25.51% | ||
3 Jahre | -57.22% | ||
5 Jahre | +165.22% | ||
10 Jahre | -93.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | 0.00% | +73.30% | +25.51% | 176 Mio. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.18% | +0.71% | +16.88% | +6.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.80% | +10.01% | +2.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.05 | 200 | 76 600 |
21:59:59 | 3.02 | 100 | 76 400 |
21:58:46 | 3.06 | 100 | 76 300 |
21:58:01 | 3.06 | 100 | 76 200 |
21:57:27 | 3.06 | 100 | 76 100 |
21:56:46 | 3.06 | 100 | 76 000 |
21:56:06 | 3.04 | 100 | 75 900 |
21:56:06 | 3.02 | 100 | 75 800 |
21:55:53 | 3.03 | 100 | 75 700 |
21:53:34 | 3.04 | 100 | 75 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.30% | ||
2023 | -34.81% | ||
2022 | -37.35% | ||
2021 | -48.32% | ||
2020 | +327.69% | ||
2019 | -7.14% | ||
2018 | -39.13% | ||
2017 | -40.52% | ||
2016 | +251.52% | ||
2015 | -50.00% | ||
2014 | -93.06% | ||
2013 | -91.41% | ||
2012 | -90.15% | ||
2011 | -8.32% | ||
2010 | -39.97% | ||
2009 | +89.26% | ||
2008 | -48.39% | ||
2007 | +78.06% | ||
2006 | +71.90% | ||
2005 | +8.22% | ||
2004 | +7.67% | ||
2003 | +12.62% |
- Börse
- Aktien
- A2QA7P Aktie
- Kurse Jaguar Mining Inc.