Kurse Jai Mata Glass Limited
Aktien
JAIMATAG
INE250C01027
JAIMATAG
Konstruktionsmaterialien und -zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.75 INR | +0.57% |
|
+0.57% | -10.71% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.73 ₹ | 1.72 ₹ | 1.74 ₹ | 1.74 ₹ | 1.75 ₹ |
Volumen | 91 349 | 238 530 | 315 812 | 195 032 | 64 654 |
Veränderung | -0.57% | -0.58% | +1.16% | 0.00% | +0.57% |
Eröffnung | 1.75 | 1.71 | 1.71 | 1.77 | 1.79 |
Hoch | 1.76 | 1.75 | 1.77 | 1.78 | 1.79 |
Tief | 1.69 | 1.69 | 1.70 | 1.71 | 1.72 |
Performance
1 Tag | +0.57% | ||
1 Woche | +0.57% | ||
Aktueller Monat | +1.16% | ||
3 Monate | -0.57% | ||
6 Monate | +2.34% | ||
Laufendes Jahr | -10.71% | ||
1 Jahr | +6.71% | ||
3 Jahre | +503.45% | ||
5 Jahre | +775.00% | ||
10 Jahre | +414.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.69](/images/extremecours_fleche.png)
![Kursextrem 1.62](/images/extremecours_fleche.png)
![Kursextrem 1.62](/images/extremecours_fleche.png)
![Kursextrem 1.35](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +0.57% | -10.71% | +6.71% | 2.09 Mio. | ||
+0.05% | -0.14% | +9.75% | +35.36% | 39.72 Mrd. | ||
-0.03% | -1.52% | +2.38% | +20.81% | 31.54 Mrd. | ||
+2.21% | +2.71% | +36.49% | +76.46% | 20.25 Mrd. | ||
-0.68% | -5.14% | -14.81% | +11.53% | 17.36 Mrd. | ||
+0.37% | -2.06% | +1.66% | +23.22% | 15.02 Mrd. | ||
+1.18% | -5.71% | -4.66% | +30.27% | 8.58 Mrd. | ||
+0.01% | -0.36% | -11.85% | -0.67% | 8.4 Mrd. | ||
+1.34% | +3.11% | -12.15% | +31.54% | 7.33 Mrd. | ||
+1.14% | +2.13% | +1.81% | +1.85% | 7 Mrd. | ||
+1.23% | -3.89% | +30.05% | +26.74% | 7.07 Mrd. | ||
+1.01% | -3.69% | +17.52% | +62.45% | 6.54 Mrd. | ||
-1.28% | -2.21% | +2.35% | +18.13% | 5.2 Mrd. | ||
+0.31% | +0.81% | +16.93% | +63.10% | 5.03 Mrd. | ||
-3.20% | -10.11% | -18.26% | -36.30% | 4.75 Mrd. | ||
+1.60% | +2.66% | +1.48% | -23.89% | 4.73 Mrd. | ||
Durchschnitt | +0.36% | -1.67% | +3.00% | +21.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.29% | +5.82% | +28.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:46:59 | 1.75 | 10 | 64 654 |
08:46:28 | 1.75 | 5 | 64 644 |
08:44:50 | 1.75 | 5 | 64 639 |
08:42:44 | 1.75 | 5 | 64 634 |
08:42:24 | 1.75 | 4 | 64 629 |
08:40:46 | 1.73 | 1 | 64 625 |
08:40:09 | 1.75 | 2 000 | 64 624 |
08:39:57 | 1.75 | 200 | 62 624 |
08:39:00 | 1.75 | 1 | 62 424 |
08:37:32 | 1.75 | 26 | 62 423 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.22% | ||
2023 | +78.18% | ||
2022 | +223.53% | ||
2021 | +78.95% | ||
2020 | 0.00% | ||
2019 | -34.48% | ||
2018 | -27.50% | ||
2017 | +110.53% | ||
2016 | +5.56% | ||
2015 | -10.00% | ||
2014 | -35.48% | ||
2013 | -50.00% | ||
2012 | -33.33% | ||
2011 | -54.41% | ||
2010 | -24.16% | ||
2009 | -54.33% | ||
2006 | -27.64% | ||
2005 | -17.61% | ||
2004 | +123.53% | ||
2003 | +92.17% | ||
2002 | -87.89% | ||
2001 | -14.61% | ||
2000 | -15.08% | ||
1999 | 0.00% | ||
1998 | 0.00% |
- Börse
- Aktien
- JAIMATAG Aktie
- Kurse Jai Mata Glass Limited