Kurse Jain Irrigation Systems Limited Bombay S.E.
Aktien
A1JPDK
IN9175A01010
JISLDVREQS
Konstruktion / Landwirtschaftliche Maschinen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43 INR | +8.70% |
|
+8.42% | +30.82% |
18.05. | Transcript : Jain Irrigation Systems Limited, Q4 2024 Earnings Call, May 18, 2024 | |
18.05. | Jain Irrigation Systems Limited meldet die Ergebnisse für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 39.66 ₹ | 39.02 ₹ | 39.97 ₹ | 39.56 ₹ | 43 ₹ |
Volumen | 37 786 | 19 450 | 32 949 | 37 140 | 296 882 |
Veränderung | -0.15% | -1.61% | +2.43% | -1.03% | +8.70% |
Eröffnung | 40.59 | 40.00 | 39.15 | 39.50 | 41 |
Hoch | 40.59 | 40.31 | 41.00 | 40.70 | 43.22 |
Tief | 39.39 | 38.04 | 39.15 | 38.30 | 39 |
Performance
1 Tag | +8.70% | ||
1 Woche | +8.42% | ||
Aktueller Monat | +38.66% | ||
1 Monat | +25.84% | ||
3 Monate | +39.79% | ||
6 Monate | +28.97% | ||
Laufendes Jahr | +30.82% | ||
1 Jahr | +98.07% | ||
3 Jahre | +152.05% | ||
5 Jahre | +138.89% | ||
10 Jahre | -39.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38.04](/images/extremecours_fleche.png)
![Kursextrem 29.16](/images/extremecours_fleche.png)
![Kursextrem 27.52](/images/extremecours_fleche.png)
![Kursextrem 19](/images/extremecours_fleche.png)
![Kursextrem 15.2](/images/extremecours_fleche.png)
![Kursextrem 3.15](/images/extremecours_fleche.png)
![Kursextrem 3.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.70% | +8.42% | +30.82% | +98.07% | 631 Mio. | ||
+0.93% | +3.42% | -4.28% | -6.10% | 105 Mrd. | ||
+1.09% | +2.93% | +1.69% | +0.18% | 10.14 Mrd. | ||
+0.21% | -0.52% | +41.65% | +95.37% | 5.57 Mrd. | ||
+0.52% | +3.57% | +34.62% | +175.43% | 2.95 Mrd. | ||
+0.24% | +2.49% | +65.93% | +125.48% | 2.09 Mrd. | ||
-0.01% | +1.28% | -9.39% | -8.05% | 1.29 Mrd. | ||
-0.04% | -2.59% | +2.59% | +3.64% | 721 Mio. | ||
+2.20% | +4.80% | +48.80% | +44.73% | 566 Mio. | ||
+2.59% | +6.46% | +65.18% | +155.54% | 489 Mio. | ||
-1.29% | -0.43% | -11.92% | -28.44% | 473 Mio. | ||
-0.54% | +1.73% | +13.27% | +74.57% | 454 Mio. | ||
-0.14% | +2.92% | +9.84% | +46.91% | 430 Mio. | ||
-2.75% | -5.85% | -41.39% | -43.81% | 353 Mio. | ||
+0.04% | +0.99% | -23.33% | - | 359 Mio. | ||
-1.75% | -3.34% | -12.63% | +8.03% | 309 Mio. | ||
Durchschnitt | +0.63% | +1.05% | +13.21% | +49.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +4.25% | +0.64% | +6.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:59:06 | 43 | 1 000 | 296 882 |
08:58:51 | 43.22 | 10 000 | 295 882 |
08:58:31 | 42.98 | 99 | 285 882 |
08:57:33 | 42.98 | 18 | 285 783 |
08:56:08 | 42.66 | 350 | 285 765 |
08:53:28 | 42.75 | 101 | 285 415 |
08:51:29 | 42.97 | 500 | 285 314 |
08:51:22 | 42.75 | 7 | 284 814 |
08:50:56 | 42.59 | 15 | 284 807 |
08:50:46 | 42.59 | 35 | 284 792 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.35% | ||
2023 | +72.09% | ||
2022 | -23.90% | ||
2021 | +103.57% | ||
2020 | +61.39% | ||
2019 | -84.23% | ||
2018 | -37.12% | ||
2017 | +31.60% | ||
2016 | +31.13% | ||
2015 | -12.96% | ||
2014 | +55.45% | ||
2013 | -11.76% | ||
2012 | +4.91% | ||
2011 | -62.65% |
- Börse
- Aktien
- A1C8VR Aktie
- A1JPDK Aktie
- Kurse Jain Irrigation Systems Limited