Kurse Jaiprakash Power Ventures Limited Bombay S.E.
Aktien
A0M7RJ
INE351F01018
JPPOWER
Unabhängige Stromerzeuger
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.14 INR | +0.55% | +6.14% | +30.04% |
04.04. | GE Power India erhält zwei Aufträge von Jaiprakash Ventures | MT |
29.01. | Jaiprakash Power Ventures Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 18.23 ₹ | 18.05 ₹ | 18.04 ₹ | 18.14 ₹ |
Volumen | 3 193 252 | 2 418 711 | 2 723 099 | 1 553 926 |
Veränderung | +4.89% | -0.99% | -0.06% | +0.55% |
Eröffnung | 17.50 | 18.49 | 18.10 | 18.25 |
Hoch | 18.24 | 18.49 | 18.18 | 18.25 |
Tief | 17.40 | 17.95 | 17.97 | 18.00 |
Performance
1 Tag | +0.55% | ||
1 Woche | +6.14% | ||
Aktueller Monat | +18.72% | ||
1 Monat | +19.42% | ||
3 Monate | +12.46% | ||
6 Monate | +104.28% | ||
Laufendes Jahr | +30.04% | ||
1 Jahr | +216.58% | ||
3 Jahre | +521.23% | ||
5 Jahre | +510.77% | ||
10 Jahre | +19.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +6.14% | +30.04% | +216.58% | 1.49 Mrd. | ||
-0.33% | +2.07% | +13.13% | +95.40% | 34.31 Mrd. | ||
+0.10% | -1.83% | +12.05% | +40.96% | 24.02 Mrd. | ||
+1.82% | +0.16% | -30.63% | -35.43% | 14.05 Mrd. | ||
-0.97% | -0.28% | -12.22% | -2.16% | 6.33 Mrd. | ||
-0.82% | -1.16% | -14.83% | -38.92% | 3.83 Mrd. | ||
+2.29% | +2.88% | -13.37% | -6.86% | 3.89 Mrd. | ||
0.00% | +0.12% | +8.47% | +9.95% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.28% | +1.65% | -15.72% | -23.71% | 2.65 Mrd. | ||
+0.85% | +1.56% | -11.17% | -37.19% | 2.38 Mrd. | ||
-2.30% | -2.79% | -13.75% | -25.07% | 2.24 Mrd. | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.01 Mrd. | ||
-1.96% | -2.48% | -28.07% | +11.54% | 1.9 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.86 Mrd. | ||
-0.96% | +4.67% | -5.50% | -31.33% | 1.81 Mrd. | ||
Durchschnitt | -0.16% | -0.20% | -5.77% | +12.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.43% | +0.10% | +34.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:32 | 18.14 | 51 | 1 553 926 |
12:22:29 | 18.14 | 20 | 1 553 875 |
12:21:38 | 18.14 | 1 | 1 553 855 |
12:21:32 | 18.14 | 15 | 1 553 854 |
12:21:15 | 18.14 | 1 | 1 553 839 |
12:20:02 | 18.14 | 10 | 1 553 838 |
12:17:41 | 18.14 | 100 | 1 553 828 |
12:16:27 | 18.14 | 2 | 1 553 728 |
12:13:08 | 18.14 | 510 | 1 553 726 |
12:11:11 | 18.14 | 150 | 1 553 216 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.04% | ||
2023 | +85.51% | ||
2022 | +21.88% | ||
2021 | +91.02% | ||
2020 | +96.95% | ||
2019 | -20.00% | ||
2018 | -78.47% | ||
2017 | +140.40% | ||
2016 | -43.43% | ||
2015 | -41.96% | ||
2014 | -36.19% | ||
2013 | -49.73% | ||
2012 | +6.82% | ||
2011 | -33.52% | ||
2010 | -28.01% | ||
2009 | +138.41% | ||
2008 | -77.53% | ||
2007 | +363.85% | ||
2006 | -10.03% | ||
2005 | +5.62% |
- Börse
- Aktien
- A0M7RJ Aktie
- A0M7RJ Aktie
- Kurse Jaiprakash Power Ventures Limited