Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.95 NGN | -.--% | +1.04% | +0.52% |
13.03. | JAIZ BANK PLC: ERWARTET QTRLY GEWINN VOR STEUERN VON 5.46 BLN NAIRA... | RE |
2023 | Jaiz Bank plc stellt Haruna Musa als geschäftsführenden Direktor ein | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.98 ₦ | 1.94 ₦ | 2.02 ₦ | 1.95 ₦ | 1.95 ₦ |
Volumen | 2 797 449 | 967 265 | 3 023 455 | 3 557 133 | 3 681 102 |
Veränderung | -.--% | -2.02% | +4.12% | -3.47% | -.--% |
Eröffnung | 1.98 | 2.03 | 1.94 | 2.00 | 2.02 |
Hoch | 2.00 | 2.03 | 2.02 | 2.12 | 2.04 |
Tief | 1.98 | 1.94 | 1.94 | 1.95 | 1.95 |
Performance
1 Woche | +1.04% | ||
Aktueller Monat | -18.75% | ||
1 Monat | -18.75% | ||
3 Monate | -33.67% | ||
6 Monate | +16.07% | ||
Laufendes Jahr | +0.52% | ||
1 Jahr | +105.26% | ||
3 Jahre | +214.52% | ||
5 Jahre | +323.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.04% | +0.52% | +105.26% | 49.69 Mio. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139 Mrd. | ||
-0.61% | -0.66% | +1.81% | +13.32% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
-1.23% | +0.35% | +28.77% | +79.45% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
Durchschnitt | -0.32% | +1.95% | +10.86% | +25.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.29% | +11.54% | +22.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.52% | ||
2023 | +110.87% | ||
2022 | +64.29% | ||
2021 | -15.15% | ||
2020 | +6.45% | ||
2019 | +24.00% | ||
2018 | -20.63% | ||
2017 | -49.60% |
- Börse
- Aktien
- JAIZBANK Aktie
- Kurse Jaiz Bank Plc