Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.08 USD | -3.29% | -15.09% | -46.33% |
25.04. | Die größten Verlierer des Vormarktes | MT |
24.04. | Transcript : JAKKS Pacific, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 22.78 $ | 23.46 $ | 19.73 $ | 19.08 $ |
Volumen | 95 400 | 122 610 | 419 297 | 183 640 |
Veränderung | +1.56% | +2.99% | -15.90% | -3.29% |
Eröffnung | 22.63 | 22.84 | 19.15 | 19.85 |
Hoch | 22.79 | 23.76 | 20.20 | 20.56 |
Tief | 22.18 | 22.80 | 18.42 | 18.99 |
Performance
1 Tag | -3.29% | ||
1 Woche | -15.09% | ||
Aktueller Monat | -22.75% | ||
1 Monat | -15.16% | ||
3 Monate | -39.70% | ||
6 Monate | +16.13% | ||
Laufendes Jahr | -46.33% | ||
1 Jahr | -7.74% | ||
3 Jahre | +153.39% | ||
5 Jahre | +71.89% | ||
10 Jahre | -78.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.29% | -15.09% | -46.33% | -7.74% | 213 Mio. | ||
-0.32% | +3.08% | +3.63% | -2.22% | 12.47 Mrd. | ||
-0.60% | +1.72% | -2.75% | +8.19% | 6.35 Mrd. | ||
+1.21% | +0.79% | -2.74% | -1.89% | 3.91 Mrd. | ||
-2.63% | -1.01% | -13.08% | -10.70% | 2.36 Mrd. | ||
+3.30% | +5.80% | -24.91% | -31.35% | 1.3 Mrd. | ||
-0.39% | -3.05% | -0.59% | -2.87% | 620 Mio. | ||
+1.96% | +5.87% | +20.26% | +3.30% | 398 Mio. | ||
-0.16% | +3.16% | -19.79% | -31.11% | 318 Mio. | ||
+2.92% | +9.29% | +8.33% | +6.01% | 239 Mio. | ||
+2.27% | -3.65% | -12.77% | +7.23% | 202 Mio. | ||
-0.67% | -4.48% | -4.48% | +69.60% | 144 Mio. | ||
+2.22% | -1.50% | -16.67% | +9.52% | 108 Mio. | ||
-0.36% | +3.16% | +19.45% | -38.27% | 98.72 Mio. | ||
-2.83% | -1.81% | -34.91% | -51.31% | 77.68 Mio. | ||
+2.22% | -4.17% | +4.55% | 0.00% | 74.63 Mio. | ||
Durchschnitt | +0.34% | -0.59% | -7.68% | -4.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.32% | -2.01% | -1.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.08 | 7 428 | 107 015 |
21:59:58 | 19.08 | 100 | 99 587 |
21:59:58 | 19.08 | 100 | 99 487 |
21:59:54 | 19.08 | 100 | 99 387 |
21:59:33 | 19.09 | 100 | 99 287 |
21:59:27 | 19.09 | 100 | 99 187 |
21:59:10 | 19.09 | 100 | 99 087 |
21:58:43 | 19.11 | 100 | 98 987 |
21:58:43 | 19.11 | 100 | 98 887 |
21:58:23 | 19.1 | 100 | 98 787 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.33% | ||
2023 | +103.26% | ||
2022 | +72.15% | ||
2021 | +104.02% | ||
2020 | -51.65% | ||
2019 | -29.93% | ||
2018 | -37.45% | ||
2017 | -54.37% | ||
2016 | -35.30% | ||
2015 | +17.06% | ||
2014 | +1.19% | ||
2013 | -46.33% | ||
2012 | -11.27% | ||
2011 | -22.56% | ||
2010 | +50.33% | ||
2009 | -41.25% | ||
2008 | -12.62% | ||
2007 | +8.10% | ||
2006 | +4.30% | ||
2005 | -5.29% | ||
2004 | +68.14% | ||
2003 | -2.38% | ||
2002 | -28.92% | ||
2001 | +107.67% | ||
2000 | -51.17% | ||
1999 | +160.76% | ||
1998 | +34.38% | ||
1997 | 0.00% | ||
1996 | +6.67% |
- Börse
- Aktien
- A2P89S Aktie
- Kurse JAKKS Pacific, Inc.