Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.135 MYR | -.--% | -3.57% | -27.03% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.135 RM | 0.135 RM | 0.135 RM | 0.135 RM | 0.135 RM |
Volumen | 7 695 600 | 12 476 000 | 3 867 100 | 4 879 300 | 2 282 400 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
Hoch | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Tief | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Woche | -3.57% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -10.00% | ||
3 Monate | -27.03% | ||
6 Monate | -32.50% | ||
Laufendes Jahr | -27.03% | ||
1 Jahr | -38.64% | ||
3 Jahre | -78.23% | ||
5 Jahre | -82.58% | ||
10 Jahre | -75.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -3.57% | -27.03% | -38.64% | 67.1 Mio. | ||
-0.55% | +2.43% | +116.92% | +257.21% | 679 Mio. | ||
+0.36% | +0.85% | +82.71% | +199.28% | 636 Mio. | ||
-0.42% | +5.08% | -18.63% | -10.02% | 570 Mio. | ||
+2.15% | -12.17% | -8.55% | +11.98% | 542 Mio. | ||
-0.20% | +7.08% | -6.73% | -7.93% | 527 Mio. | ||
-3.63% | -1.68% | -23.92% | -6.59% | 346 Mio. | ||
-5.21% | -15.74% | -50.68% | -40.13% | 288 Mio. | ||
-2.10% | -0.56% | +45.89% | +48.58% | 214 Mio. | ||
-0.78% | -0.07% | +10.65% | +94.67% | 171 Mio. | ||
-1.51% | +11.91% | -24.86% | -36.79% | 163 Mio. | ||
-0.17% | +14.73% | -37.67% | -36.13% | 123 Mio. | ||
-4.66% | -9.88% | +55.13% | -4.66% | 92.38 Mio. | ||
+0.03% | +6.75% | +2.85% | +11.65% | 81.87 Mio. | ||
-3.17% | +1.67% | +7.02% | +38.64% | 64.74 Mio. | ||
Durchschnitt | -1.31% | -1.44% | +8.21% | +32.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -2.61% | +21.30% | +65.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.03% | ||
2023 | -21.28% | ||
2022 | -39.74% | ||
2021 | -43.88% | ||
2020 | -45.28% | ||
2019 | +164.58% | ||
2018 | -67.79% | ||
2017 | +46.08% | ||
2016 | -17.74% | ||
2015 | +181.82% | ||
2014 | -12.87% | ||
2013 | +42.25% | ||
2012 | -37.17% | ||
2011 | -23.13% | ||
2010 | +15.75% | ||
2009 | +58.75% | ||
2008 | -69.92% | ||
2007 | +171.43% | ||
2006 | +8.89% | ||
2005 | -75.68% | ||
2004 | +41.22% |
- Börse
- Aktien
- JAKS Aktie
- Kurse JAKS Resources