Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.02 USD | -0.83% |
|
+1.01% | -16.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.91 $ | 15.06 $ | 15.05 $ | 15.15 $ | 15.06 $ |
Volumen | 453 900 | 981 749 | 491 511 | 429 058 | 226 386 |
Veränderung | -1.78% | +1.01% | -0.07% | +0.66% | -0.83% |
Eröffnung | 15.16 | 14.91 | 15.04 | 15.05 | 15.06 |
Hoch | 15.16 | 15.13 | 15.36 | 15.35 | 15.26 |
Tief | 14.87 | 14.68 | 15.02 | 14.78 | 15.02 |
Performance
1 Tag | -0.79% | ||
1 Woche | +1.01% | ||
Aktueller Monat | -5.40% | ||
1 Monat | -8.34% | ||
3 Monate | -14.87% | ||
6 Monate | -18.02% | ||
Laufendes Jahr | -16.61% | ||
1 Jahr | -17.79% | ||
3 Jahre | -55.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.675](/images/extremecours_fleche.png)
![Kursextrem 14.675](/images/extremecours_fleche.png)
![Kursextrem 14.675](/images/extremecours_fleche.png)
![Kursextrem 14.675](/images/extremecours_fleche.png)
![Kursextrem 14.675](/images/extremecours_fleche.png)
![Kursextrem 14.675](/images/extremecours_fleche.png)
![Kursextrem 14.675](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | +1.01% | -16.61% | -17.79% | 1.95 Mrd. | ||
-0.59% | -3.08% | +31.38% | +18.61% | 384 Mrd. | ||
-0.24% | +2.74% | +6.79% | +40.24% | 155 Mrd. | ||
-0.83% | +2.02% | +16.89% | +44.89% | 60.16 Mrd. | ||
+0.87% | +4.07% | +26.31% | +91.33% | 36.01 Mrd. | ||
-3.91% | +1.00% | -3.05% | +10.73% | 29.82 Mrd. | ||
-2.29% | -1.21% | +129.19% | +373.49% | 26.53 Mrd. | ||
+1.98% | +3.94% | +27.32% | +24.95% | 20.67 Mrd. | ||
-0.37% | +0.89% | +41.00% | +18.11% | 14.32 Mrd. | ||
+1.02% | +1.25% | -6.91% | +25.75% | 13.68 Mrd. | ||
-1.33% | -1.57% | +3.15% | +8.43% | 13.56 Mrd. | ||
-2.93% | +1.83% | -10.31% | +21.43% | 12.5 Mrd. | ||
+1.37% | +1.81% | +18.25% | +36.11% | 11.32 Mrd. | ||
-1.37% | -0.66% | +23.55% | +93.79% | 11.31 Mrd. | ||
+2.69% | -3.21% | -19.15% | -25.97% | 10.66 Mrd. | ||
+0.01% | -1.13% | -13.19% | +1.98% | 10.55 Mrd. | ||
Durchschnitt | -0.41% | +1.54% | +15.91% | +47.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -0.39% | +23.97% | +39.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:09:36 | 15.06 | 100 | 141 906 |
21:09:33 | 15.07 | 123 | 141 806 |
21:09:33 | 15.08 | 100 | 141 683 |
21:09:33 | 15.08 | 100 | 141 583 |
21:09:33 | 15.08 | 100 | 141 483 |
21:09:33 | 15.08 | 100 | 141 383 |
21:09:33 | 15.08 | 100 | 141 283 |
21:09:32 | 15.09 | 100 | 141 183 |
21:09:32 | 15.09 | 100 | 141 083 |
21:09:32 | 15.09 | 106 | 140 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.11% | ||
2023 | -15.21% | ||
2022 | -43.96% | ||
2021 | +27.04% | ||
2020 | -23.67% |
- Börse
- Aktien
- A2P9J0 Aktie
- Kurse Jamf Holding Corp.