Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.15 CAD | -0.08% | -0.19% | -17.59% |
14.03. | JAMIESON WELLNESS INC. : Stifel GMP gibt eine Kauf-Bewertung ab | ZM |
14.03. | JAMIESON WELLNESS INC. : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 26.19 $ | 26.38 $ | 26.17 $ | 26.15 $ |
Volumen | 42 465 | 23 893 | 20 170 | 24 082 |
Veränderung | +0.11% | +0.73% | -0.80% | -0.08% |
Eröffnung | 26.17 | 26.20 | 26.41 | 26.11 |
Hoch | 26.21 | 26.61 | 26.56 | 26.27 |
Tief | 25.61 | 26.15 | 26.13 | 25.85 |
Performance
1 Tag | -0.08% | ||
1 Woche | -0.19% | ||
Aktueller Monat | -1.91% | ||
1 Monat | -1.80% | ||
3 Monate | -14.82% | ||
6 Monate | +14.49% | ||
Laufendes Jahr | -17.59% | ||
1 Jahr | -21.23% | ||
3 Jahre | -32.31% | ||
5 Jahre | +47.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | -0.19% | -17.59% | -21.23% | 791 Mio. | ||
+0.88% | +5.29% | +7.90% | +8.73% | 7.76 Mrd. | ||
-0.98% | +2.56% | +0.34% | +57.65% | 7.24 Mrd. | ||
+3.44% | +9.87% | +9.12% | +215.61% | 6.46 Mrd. | ||
-0.96% | -6.15% | -9.51% | -28.02% | 3.62 Mrd. | ||
+0.82% | +6.82% | -12.58% | -3.70% | 3.46 Mrd. | ||
+1.88% | +5.40% | -13.90% | -31.18% | 1.18 Mrd. | ||
-1.96% | +5.53% | +8.48% | +7.89% | 936 Mio. | ||
-3.48% | +3.38% | -41.81% | -36.30% | 886 Mio. | ||
-1.28% | -0.76% | -19.51% | -31.10% | 830 Mio. | ||
-1.27% | -1.89% | 0.00% | -12.85% | 709 Mio. | ||
-0.85% | -2.63% | -19.31% | -27.38% | 700 Mio. | ||
-1.22% | -1.22% | -0.67% | - | 538 Mio. | ||
+0.63% | +2.24% | -21.04% | -33.12% | 468 Mio. | ||
+3.15% | +2.75% | -24.82% | -39.77% | 440 Mio. | ||
+1.47% | +2.99% | -44.35% | -56.33% | 417 Mio. | ||
Durchschnitt | +0.01% | +1.74% | -12.45% | -2.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +3.69% | -2.31% | +43.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.15 | 100 | 23 000 |
22:00:00 | 26.15 | 700 | 22 900 |
22:00:00 | 26.15 | 200 | 22 200 |
22:00:00 | 26.15 | 100 | 22 000 |
22:00:00 | 26.15 | 200 | 21 900 |
22:00:00 | 26.15 | 100 | 21 700 |
22:00:00 | 26.15 | 100 | 21 600 |
22:00:00 | 26.15 | 100 | 21 500 |
22:00:00 | 26.15 | 100 | 21 400 |
22:00:00 | 26.15 | 200 | 21 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.59% | ||
2023 | -9.58% | ||
2022 | -12.58% | ||
2021 | +11.10% | ||
2020 | +40.31% | ||
2019 | +20.72% | ||
2018 | -4.52% | ||
2017 | +29.13% |
- Börse
- Aktien
- A2DUKS Aktie
- Kurse Jamieson Wellness Inc.