Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.14 PKR | +5.92% | +17.10% | +12.69% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 29.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 59.94 ₨ | 62.09 ₨ | 62.78 ₨ | 66.22 ₨ | 70.14 ₨ | 70.14 ₨ |
Volumen | 1 000 | 40 500 | 9 000 | 27 953 | 28 003 | 28 003 |
Veränderung | +0.07% | +3.59% | +1.11% | +5.48% | +5.92% | +5.92% |
Eröffnung | 57.50 | 59.90 | 66.01 | 62.00 | 71.00 | 71 |
Hoch | 59.94 | 64.44 | 66.01 | 67.80 | 71.00 | 71 |
Tief | 57.50 | 59.90 | 60.55 | 61.01 | 62.50 | 62.5 |
Performance
1 Tag | +5.92% | ||
1 Woche | +17.10% | ||
Aktueller Monat | +15.00% | ||
1 Monat | +15.00% | ||
3 Monate | +21.98% | ||
6 Monate | +14.61% | ||
Laufendes Jahr | +12.69% | ||
1 Jahr | +59.41% | ||
3 Jahre | -17.29% | ||
5 Jahre | +13.13% | ||
10 Jahre | -26.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.92% | +17.10% | +12.69% | +59.41% | 1.57 Mio. | ||
-1.00% | -5.20% | +20.65% | -12.67% | 6.62 Mrd. | ||
-0.73% | +1.87% | +17.83% | +40.51% | 1.59 Mrd. | ||
-0.79% | -5.09% | -5.56% | +16.50% | 1.32 Mrd. | ||
+0.91% | -3.83% | +13.55% | -7.99% | 1.12 Mrd. | ||
-0.24% | -4.78% | -2.79% | +29.81% | 928 Mio. | ||
+0.13% | -5.01% | +6.46% | +21.98% | 763 Mio. | ||
-0.15% | -2.10% | -2.91% | +31.62% | 573 Mio. | ||
+1.91% | -0.41% | +9.59% | -12.73% | 554 Mio. | ||
-1.25% | -5.67% | -25.65% | -5.39% | 513 Mio. | ||
+0.30% | -4.30% | -12.34% | -11.41% | 427 Mio. | ||
0.00% | -2.02% | +0.30% | +46.00% | 408 Mio. | ||
-4.61% | -9.25% | -28.31% | +670.25% | 395 Mio. | ||
-0.81% | +0.10% | -5.41% | -2.10% | 302 Mio. | ||
+0.40% | -4.98% | -22.22% | -24.00% | 259 Mio. | ||
+2.27% | -6.25% | -25.06% | -33.39% | 198 Mio. | ||
Durchschnitt | +0.14% | -0.57% | -3.07% | +50.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -3.32% | +8.58% | +19.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.69% | ||
2023 | +26.25% | ||
2022 | -31.56% | ||
2021 | -5.56% | ||
2020 | -10.26% | ||
2019 | +26.85% | ||
2018 | -22.80% | ||
2017 | -19.77% | ||
2016 | +48.18% | ||
2015 | -18.89% | ||
2014 | -5.26% | ||
2013 | +111.11% | ||
2012 | +236.83% | ||
2011 | -16.50% | ||
2010 | +64.95% | ||
2009 | -86.74% | ||
2008 | +100.41% | ||
2007 | +89.12% | ||
2006 | -44.78% | ||
2005 | -52.45% | ||
2004 | +677.78% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -14.09% | ||
1999 | 0.00% | ||
1998 | -15.38% | ||
1997 | -13.33% | ||
1996 | 0.00% |
- Börse
- Aktien
- JDMT Aktie
- Kurse Janana De Malucho Textile Mills Limited