Kurse Japan Asia Investment Co., Ltd.
Aktien
902706
JP3686150008
8518
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
229 JPY | -0.43% | +2.69% | -8.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 219 ¥ | 227 ¥ | 230 ¥ | 229 ¥ |
Volumen | 148 000 | 55 000 | 62 400 | 64 900 |
Veränderung | -2.67% | +3.65% | +1.32% | -0.43% |
Eröffnung | 225.00 | 221.00 | 228.00 | 230.00 |
Hoch | 228.00 | 227.00 | 230.00 | 232.00 |
Tief | 219.00 | 221.00 | 225.00 | 227.00 |
Performance
1 Tag | -0.43% | ||
1 Woche | +2.69% | ||
Aktueller Monat | -1.29% | ||
3 Monate | -12.93% | ||
6 Monate | +2.69% | ||
Laufendes Jahr | -8.40% | ||
1 Jahr | -9.13% | ||
3 Jahre | -8.03% | ||
5 Jahre | +18.04% | ||
10 Jahre | -76.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +2.69% | -8.40% | -9.13% | 25.84 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
0.00% | +1.79% | +15.78% | +46.21% | 3.09 Mrd. | ||
+0.21% | +0.21% | +2.30% | -7.98% | 1.4 Mrd. | ||
+0.71% | +18.54% | +2.49% | +6.00% | 663 Mio. | ||
-4.64% | +0.55% | +38.32% | +108.49% | 616 Mio. | ||
+0.88% | +0.44% | +1.59% | +22.76% | 613 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 493 Mio. | ||
-0.59% | -6.98% | +30.43% | +106.64% | 473 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 305 Mio. | ||
+1.77% | +10.48% | +21.52% | +107.55% | 295 Mio. | ||
-2.36% | -2.89% | +57.71% | +125.63% | 294 Mio. | ||
0.00% | -0.90% | +0.92% | -3.51% | 275 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 268 Mio. | ||
-2.88% | -3.81% | -9.42% | +2.02% | 220 Mio. | ||
0.00% | 0.00% | -13.27% | -11.59% | 220 Mio. | ||
Durchschnitt | +1.50% | +1.72% | +10.42% | +28.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.61% | +1.00% | +22.87% | +5.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 229 | 1 300 | 64 900 |
07:59:56 | 230 | 100 | 63 600 |
07:57:59 | 231 | 100 | 63 500 |
07:57:58 | 232 | 300 | 63 400 |
07:57:58 | 232 | 100 | 63 100 |
07:57:07 | 231 | 700 | 63 000 |
07:42:31 | 230 | 100 | 62 300 |
07:39:01 | 231 | 100 | 62 200 |
07:39:01 | 231 | 200 | 62 100 |
07:06:23 | 231 | 100 | 61 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.40% | ||
2023 | +11.61% | ||
2022 | +15.46% | ||
2021 | -11.42% | ||
2020 | -23.43% | ||
2019 | +56.28% | ||
2018 | -54.81% | ||
2017 | -25.96% | ||
2016 | +62.80% | ||
2015 | -57.47% | ||
2014 | -31.90% | ||
2013 | +58.90% | ||
2012 | +40.38% | ||
2011 | -8.77% | ||
2010 | +11.76% | ||
2009 | -21.54% | ||
2008 | -90.02% | ||
2007 | -8.57% | ||
2006 | -27.49% | ||
2005 | +131.60% | ||
2004 | +33.33% | ||
2003 | +154.40% | ||
2002 | -21.88% | ||
2001 | -37.25% | ||
2000 | -84.82% | ||
1999 | +798.40% | ||
1998 | -19.74% | ||
1997 | -69.74% | ||
1996 | -43.38% |
- Börse
- Aktien
- 902706 Aktie
- Kurse Japan Asia Investment Co., Ltd.