Kurse Japan Elevator Service Holdings Co.,Ltd.
Aktien
A2DM2H
JP3389510003
6544
Business-Unterstützung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’509 JPY | +0.04% | +6.36% | +7.31% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2459 ¥ | 2500 ¥ | 2508 ¥ | 2509 ¥ |
Volumen | 202 400 | 234 200 | 188 200 | 202 100 |
Veränderung | +0.74% | +1.67% | +0.32% | +0.04% |
Eröffnung | 2,456.00 | 2,463.00 | 2,495.00 | 2,490.00 |
Hoch | 2,472.00 | 2,510.00 | 2,525.00 | 2,522.00 |
Tief | 2,404.00 | 2,463.00 | 2,484.00 | 2,489.00 |
Performance
1 Tag | +0.04% | ||
1 Woche | +6.36% | ||
Aktueller Monat | +4.02% | ||
3 Monate | +12.51% | ||
6 Monate | +28.53% | ||
Laufendes Jahr | +7.31% | ||
1 Jahr | +26.65% | ||
3 Jahre | +11.41% | ||
5 Jahre | +122.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wartungs- und Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +6.36% | +7.31% | +26.65% | 1.42 Mrd. | ||
+1.46% | +4.65% | +2.35% | -3.86% | 1.14 Mrd. | ||
+0.15% | +1.52% | -2.19% | +53.32% | 874 Mio. | ||
+4.20% | +12.04% | +72.97% | +129.65% | 410 Mio. | ||
+5.13% | +14.08% | -43.59% | -52.63% | 264 Mio. | ||
+0.67% | +3.21% | +11.11% | +22.62% | 196 Mio. | ||
+9.31% | +12.32% | +5.73% | -6.06% | 184 Mio. | ||
-0.53% | -0.31% | -11.13% | +4.66% | 82.68 Mio. | ||
+0.62% | -1.21% | +28.35% | +16.85% | 61.13 Mio. | ||
0.00% | +4.31% | +13.18% | +16.75% | 54.39 Mio. | ||
Durchschnitt | +2.10% | +4.94% | +8.41% | +20.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +4.94% | +7.32% | +26.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’509 | 49 700 | 202 100 |
07:59:48 | 2’507 | 100 | 152 400 |
07:59:48 | 2’510 | 300 | 152 300 |
07:59:35 | 2’507 | 200 | 152 000 |
07:59:35 | 2’507 | 200 | 151 800 |
07:59:34 | 2’510 | 100 | 151 600 |
07:59:34 | 2’508 | 300 | 151 500 |
07:59:34 | 2’509 | 100 | 151 200 |
07:59:26 | 2’509 | 100 | 151 100 |
07:59:22 | 2’512 | 100 | 151 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.31% | ||
2023 | +41.35% | ||
2022 | -23.00% | ||
2021 | -18.14% | ||
2020 | +91.32% | ||
2019 | +67.26% | ||
2018 | +56.34% | ||
2017 | +303.46% |
- Börse
- Aktien
- A2DM2H Aktie
- Kurse Japan Elevator Service Holdings Co.,Ltd.