Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’373 JPY | +0.81% | -2.83% | +5.62% |
26.04. | Japan Foods meldet Nettoverlust für das Geschäftsjahr 2024 | MT |
03.04. | Japan Foods kauft weitere Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1413 ¥ | 1414 ¥ | 1407 ¥ | 1362 ¥ | 1’373 ¥ |
Volumen | 7 200 | 7 900 | 6 900 | 34 400 | 7 300 |
Veränderung | +1.00% | +0.07% | -0.50% | -3.20% | +0.81% |
Eröffnung | 1,395.00 | 1,425.00 | 1,420.00 | 1,399.00 | 1’376 |
Hoch | 1,420.00 | 1,428.00 | 1,420.00 | 1,399.00 | 1’379 |
Tief | 1,395.00 | 1,412.00 | 1,396.00 | 1,362.00 | 1’365 |
Performance
1 Tag | +0.81% | ||
1 Woche | -2.83% | ||
Aktueller Monat | -4.72% | ||
1 Monat | -1.79% | ||
3 Monate | +7.94% | ||
6 Monate | +27.72% | ||
Laufendes Jahr | +5.62% | ||
1 Jahr | +27.72% | ||
3 Jahre | +13.94% | ||
5 Jahre | +17.75% | ||
10 Jahre | +8.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -2.83% | +5.62% | +27.72% | 41.92 Mio. | ||
+0.49% | +2.46% | +5.28% | -3.29% | 267 Mrd. | ||
-0.06% | +6.11% | +1.14% | +3.06% | 45.68 Mrd. | ||
-0.45% | +3.39% | +19.61% | +109.09% | 23.14 Mrd. | ||
+0.78% | +5.65% | +35.23% | +131.44% | 17.18 Mrd. | ||
+0.52% | -2.32% | -8.85% | -1.22% | 16.74 Mrd. | ||
+1.36% | +2.92% | +13.23% | +7.27% | 11.82 Mrd. | ||
+2.15% | +8.04% | +0.61% | +9.74% | 10.87 Mrd. | ||
+1.73% | -0.99% | +10.24% | -1.04% | 9.94 Mrd. | ||
+1.41% | +0.41% | -10.16% | +41.49% | 7.82 Mrd. | ||
+0.49% | +7.90% | +37.77% | +211.53% | 5.66 Mrd. | ||
+0.37% | -2.15% | -12.07% | -12.03% | 4.09 Mrd. | ||
+0.33% | +1.35% | +8.29% | -23.54% | 3.31 Mrd. | ||
+1.69% | +2.95% | +5.77% | -3.53% | 2.71 Mrd. | ||
+3.82% | +1.75% | -10.56% | -9.46% | 2.45 Mrd. | ||
+0.06% | +0.25% | +12.22% | +19.16% | 2.43 Mrd. | ||
Durchschnitt | +1.00% | +2.18% | +7.09% | +31.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +3.01% | +6.43% | +13.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’373 | 900 | 7 300 |
07:59:32 | 1’373 | 100 | 6 400 |
07:40:32 | 1’378 | 100 | 6 300 |
07:10:39 | 1’376 | 200 | 6 200 |
05:50:17 | 1’377 | 100 | 6 000 |
05:50:13 | 1’377 | 100 | 5 900 |
05:49:00 | 1’377 | 100 | 5 800 |
05:31:02 | 1’375 | 100 | 5 700 |
05:31:02 | 1’375 | 100 | 5 600 |
05:30:00 | 1’374 | 100 | 5 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.77% | ||
2023 | +21.38% | ||
2022 | -11.27% | ||
2021 | -0.58% | ||
2020 | -5.53% | ||
2019 | +11.06% | ||
2018 | -23.48% | ||
2017 | +22.63% | ||
2016 | +5.84% | ||
2015 | +3.37% | ||
2014 | -10.48% | ||
2013 | +40.36% | ||
2012 | +16.49% | ||
2011 | -4.82% | ||
2010 | -2.88% | ||
2009 | +14.27% | ||
2008 | -39.50% | ||
2007 | -5.42% | ||
2006 | -13.33% | ||
2005 | -12.50% | ||
2004 | +51.35% | ||
2003 | +12.69% | ||
2002 | -32.53% | ||
2001 | +98.64% | ||
2000 | -26.50% |
- Börse
- Aktien
- 940795 Aktie
- Kurse Japan Foods Co., Ltd.