Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’060 JPY | +0.47% | -1.67% | +15.22% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1068 ¥ | 1083 ¥ | 1055 ¥ | 1060 ¥ |
Volumen | 2 000 | 2 200 | 1 900 | 4 900 |
Veränderung | -0.93% | +1.40% | -2.59% | +0.47% |
Eröffnung | 1,075.00 | 1,052.00 | 1,074.00 | 1,060.00 |
Hoch | 1,079.00 | 1,083.00 | 1,079.00 | 1,060.00 |
Tief | 1,067.00 | 1,052.00 | 1,055.00 | 1,054.00 |
Performance
1 Tag | +0.47% | ||
1 Woche | -1.67% | ||
Aktueller Monat | -0.38% | ||
1 Monat | +3.92% | ||
3 Monate | +3.92% | ||
6 Monate | +17.52% | ||
Laufendes Jahr | +15.22% | ||
1 Jahr | +29.74% | ||
3 Jahre | -8.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | -1.67% | +15.22% | +29.74% | 58.86 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-0.15% | -6.51% | -7.25% | +45.93% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +58.21% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -18.57% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -20.05% | 21.32 Mrd. | ||
+1.58% | +2.22% | +17.92% | +26.00% | 19.99 Mrd. | ||
-0.52% | +4.54% | +76.52% | +130.42% | 17.87 Mrd. | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -25.60% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +19.48% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -30.16% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.87% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
Durchschnitt | +0.50% | +1.98% | +20.12% | +25.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.83% | +14.67% | +23.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’060 | 600 | 4 900 |
07:53:09 | 1’060 | 200 | 4 300 |
06:55:33 | 1’059 | 100 | 4 100 |
06:18:41 | 1’059 | 100 | 4 000 |
06:18:31 | 1’054 | 200 | 3 900 |
02:12:33 | 1’055 | 100 | 3 700 |
02:12:33 | 1’055 | 100 | 3 600 |
02:09:29 | 1’060 | 100 | 3 500 |
02:09:29 | 1’060 | 100 | 3 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.22% | ||
2023 | +13.30% | ||
2022 | -13.98% | ||
2021 | -1.67% | ||
2020 | +26.48% |
- Börse
- Aktien
- A3EFZE Aktie
- Kurse Japan Insulation Co., Ltd.