Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’752 JPY | -1.40% | -16.35% | -6.93% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3290 ¥ | 2995 ¥ | 2791 ¥ | 2752 ¥ |
Volumen | 15 000 | 97 400 | 82 400 | 44 200 |
Veränderung | -0.30% | -8.97% | -6.81% | -1.40% |
Eröffnung | 3,280.00 | 3,270.00 | 2,950.00 | 2,752.00 |
Hoch | 3,345.00 | 3,270.00 | 2,960.00 | 2,790.00 |
Tief | 3,255.00 | 2,957.00 | 2,760.00 | 2,713.00 |
Performance
1 Tag | -1.40% | ||
1 Woche | -16.35% | ||
Aktueller Monat | -8.11% | ||
1 Monat | -17.85% | ||
3 Monate | -11.51% | ||
6 Monate | -14.53% | ||
Laufendes Jahr | -6.93% | ||
1 Jahr | +14.19% | ||
3 Jahre | +40.55% | ||
5 Jahre | +190.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | -16.35% | -6.93% | +14.19% | 90.29 Mio. | ||
+2.54% | +1.77% | +16.07% | +26.99% | 5.66 Mrd. | ||
-1.29% | +2.63% | -5.20% | +15.28% | 4.14 Mrd. | ||
+0.32% | -1.65% | +21.53% | +37.59% | 271 Mio. | ||
-10.13% | -4.05% | +39.22% | -22.83% | 77.26 Mio. | ||
+0.76% | -0.56% | +38.18% | +38.90% | 81.45 Mio. | ||
-1.67% | +1.72% | -15.71% | -64.24% | 70.48 Mio. | ||
Durchschnitt | -1.55% | -1.19% | +12.45% | +6.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.99% | +7.66% | +21.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’752 | 800 | 44 200 |
07:59:01 | 2’753 | 100 | 43 400 |
07:59:01 | 2’777 | 100 | 43 300 |
07:59:00 | 2’776 | 100 | 43 200 |
07:57:04 | 2’767 | 100 | 43 100 |
07:56:56 | 2’767 | 100 | 43 000 |
07:55:07 | 2’765 | 100 | 42 900 |
07:55:03 | 2’765 | 100 | 42 800 |
07:55:03 | 2’772 | 100 | 42 700 |
07:55:03 | 2’772 | 100 | 42 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.93% | ||
2023 | +47.70% | ||
2022 | -17.65% | ||
2021 | +16.71% | ||
2020 | +40.08% | ||
2019 | +95.92% | ||
2018 | -43.78% |
- Börse
- Aktien
- A2JK65 Aktie
- Kurse Japan Living Warranty Inc.