Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’080 JPY | -0.18% | -0.92% | +11.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1078 ¥ | 1071 ¥ | 1082 ¥ | 1080 ¥ | 1’080 ¥ |
Volumen | 6 500 | 4 100 | 3 400 | 4 400 | 4 400 |
Veränderung | -0.28% | -0.65% | +1.03% | -0.18% | -0.18% |
Eröffnung | 1,084.00 | 1,072.00 | 1,078.00 | 1,077.00 | 1’077 |
Hoch | 1,084.00 | 1,078.00 | 1,082.00 | 1,080.00 | 1’080 |
Tief | 1,069.00 | 1,070.00 | 1,071.00 | 1,067.00 | 1’067 |
Performance
1 Tag | -0.18% | ||
1 Woche | -0.92% | ||
1 Monat | +5.47% | ||
3 Monate | +5.37% | ||
6 Monate | +8.87% | ||
Laufendes Jahr | +11.69% | ||
1 Jahr | +12.62% | ||
3 Jahre | +31.87% | ||
5 Jahre | +45.55% | ||
10 Jahre | +135.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -0.92% | +11.69% | +12.62% | 67.06 Mio. | ||
-0.67% | +3.17% | +4.11% | +29.44% | 5.87 Mrd. | ||
+0.42% | +5.79% | +41.38% | -5.85% | 1.5 Mrd. | ||
-1.45% | +2.38% | -29.25% | -21.11% | 615 Mio. | ||
-2.08% | -5.98% | -55.48% | -73.09% | 547 Mio. | ||
-0.80% | -9.49% | -15.99% | -46.83% | 376 Mio. | ||
-1.39% | -6.67% | -27.72% | -55.67% | 370 Mio. | ||
-2.16% | -4.99% | +2.02% | +48.36% | 335 Mio. | ||
-1.87% | -0.46% | +27.49% | +57.91% | 235 Mio. | ||
-1.88% | +5.15% | -36.31% | -29.32% | 222 Mio. | ||
+0.64% | +1.01% | +4.98% | +48.51% | 183 Mio. | ||
-0.37% | -1.37% | +6.78% | +7.82% | 173 Mio. | ||
-1.26% | -17.14% | +158.03% | +179.19% | 166 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
0.00% | -1.45% | -46.25% | -47.29% | 119 Mio. | ||
-3.62% | -5.59% | +20.31% | +320.07% | 118 Mio. | ||
Durchschnitt | -1.20% | -1.50% | +4.11% | +26.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +2.11% | +4.22% | +15.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’080 | 600 | 4 400 |
07:52:52 | 1’079 | 200 | 3 800 |
07:52:42 | 1’078 | 500 | 3 600 |
05:30:00 | 1’078 | 100 | 3 100 |
04:02:03 | 1’077 | 100 | 3 000 |
04:01:53 | 1’075 | 100 | 2 900 |
03:46:51 | 1’074 | 100 | 2 800 |
03:46:51 | 1’073 | 100 | 2 700 |
03:46:41 | 1’067 | 200 | 2 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.69% | ||
2023 | +13.63% | ||
2022 | +10.66% | ||
2021 | +2.53% | ||
2020 | -17.13% | ||
2019 | +39.23% | ||
2018 | -29.35% | ||
2017 | +86.99% | ||
2016 | -15.25% | ||
2015 | +3.20% | ||
2014 | +16.58% | ||
2013 | +13.66% | ||
2012 | +2.29% | ||
2011 | -4.60% | ||
2010 | +7.41% | ||
2009 | +43.36% | ||
2008 | -36.52% | ||
2007 | -10.10% | ||
2006 | -25.95% | ||
2005 | +40.74% | ||
2004 | +18.16% | ||
2003 | +74.78% | ||
2002 | -22.69% | ||
2001 | +13.33% | ||
2000 | -54.35% | ||
1999 | +108.33% | ||
1998 | +15.97% | ||
1997 | -51.92% | ||
1996 | +11.24% | ||
1995 | -46.06% | ||
1994 | +3.13% | ||
1993 | -40.52% | ||
1992 | -38.16% |
- Börse
- Aktien
- 566225 Aktie
- Kurse Japan Process Development Co., Ltd.