Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.9 NGN | +7.95% | +3.83% | +11.76% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.05 ₦ | 1.91 ₦ | 1.76 ₦ | 1.9 ₦ | 1.98 ₦ |
Volumen | 5 933 371 | 5 706 869 | 3 173 673 | 4 261 812 | 3 345 686 |
Veränderung | -2.38% | -6.83% | -7.85% | +7.95% | +4.21% |
Eröffnung | 2.10 | 2.02 | 1.91 | 1.90 | 1.80 |
Hoch | 2.10 | 2.02 | 1.93 | 1.90 | 1.98 |
Tief | 2.05 | 1.91 | 1.76 | 1.80 | 1.80 |
Performance
1 Tag | +7.95% | ||
1 Woche | +3.83% | ||
Aktueller Monat | -10.38% | ||
1 Monat | -10.38% | ||
3 Monate | -40.62% | ||
6 Monate | +91.92% | ||
Laufendes Jahr | +11.76% | ||
1 Jahr | +475.76% | ||
3 Jahre | +192.31% | ||
5 Jahre | +533.33% | ||
10 Jahre | +280.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.95% | +3.83% | +11.76% | +475.76% | 8.84 Mio. | ||
+1.65% | -3.81% | +15.90% | +86.98% | 44.25 Mrd. | ||
+1.52% | +1.93% | +16.82% | +54.07% | 16.83 Mrd. | ||
+2.70% | -0.95% | -15.51% | -15.73% | 7.17 Mrd. | ||
+0.97% | -1.51% | +21.08% | +30.74% | 5.66 Mrd. | ||
+2.87% | -3.48% | -0.22% | +50.20% | 4.21 Mrd. | ||
-3.87% | +0.68% | -4.18% | -21.99% | 3.63 Mrd. | ||
+1.80% | -0.59% | -9.17% | +22.08% | 2.67 Mrd. | ||
-2.35% | +3.32% | +16.36% | +13.18% | 2.13 Mrd. | ||
+1.80% | +9.14% | -2.97% | +4.12% | 1.68 Mrd. | ||
+5.05% | -19.67% | -10.07% | +33.93% | 1.7 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+5.85% | +19.87% | -60.57% | - | 699 Mio. | ||
+0.63% | +5.28% | +29.97% | +131.30% | 797 Mio. | ||
+3.95% | +11.27% | -24.04% | +172.41% | 741 Mio. | ||
-0.50% | +4.46% | -2.93% | +22.84% | 718 Mio. | ||
Durchschnitt | +1.88% | -0.98% | -1.18% | +75.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | -1.88% | +9.99% | +58.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.47% | ||
2023 | +507.14% | ||
2022 | -28.21% | ||
2021 | -37.10% | ||
2020 | +210.00% | ||
2019 | -4.76% | ||
2018 | -58.00% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -7.41% | ||
2013 | -1.82% | ||
2012 | -38.89% | ||
2011 | -35.71% | ||
2010 | +23.89% | ||
2009 | -69.13% | ||
2008 | -54.25% | ||
2007 | +561.16% | ||
2006 | -28.82% | ||
2005 | -29.46% |
- Börse
- Aktien
- JAPAULGOLD Aktie
- Kurse Japaul Gold & Ventures Plc