Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.82 THB | +0.55% | -.--% | -11.65% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.82 ฿ | 1.8 ฿ | 1.79 ฿ | 1.81 ฿ | 1.82 ฿ |
Volumen | 329 100 | 181 046 | 71 805 | 8 201 | 269 400 |
Veränderung | -1.62% | -1.10% | -0.56% | +1.12% | +0.55% |
Eröffnung | 1.83 | 1.84 | 1.84 | 1.81 | 1.82 |
Hoch | 1.88 | 1.84 | 1.84 | 1.82 | 1.86 |
Tief | 1.82 | 1.80 | 1.79 | 1.80 | 1.79 |
Performance
1 Tag | +0.55% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -3.70% | ||
3 Monate | -9.00% | ||
6 Monate | -32.09% | ||
Laufendes Jahr | -11.65% | ||
1 Jahr | -39.33% | ||
3 Jahre | -43.48% | ||
5 Jahre | +63.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -.--% | -11.65% | -39.33% | 71.71 Mio. | ||
+0.32% | -2.80% | +4.35% | +8.33% | 10.48 Mrd. | ||
-0.64% | -0.91% | +39.65% | +115.97% | 6.75 Mrd. | ||
+1.62% | -0.59% | +20.79% | +15.67% | 3.16 Mrd. | ||
+0.97% | +5.34% | +13.28% | +35.79% | 2.85 Mrd. | ||
+0.33% | +5.15% | -7.27% | -26.62% | 2.65 Mrd. | ||
-0.30% | +0.47% | +2.00% | -1.55% | 2.62 Mrd. | ||
-4.19% | -4.31% | -19.46% | -10.66% | 2.57 Mrd. | ||
+0.41% | +0.82% | -15.14% | +8.28% | 2.25 Mrd. | ||
-2.88% | -4.35% | -21.36% | +15.36% | 2.23 Mrd. | ||
+0.45% | +0.45% | +19.03% | +26.14% | 2.03 Mrd. | ||
-0.44% | +0.22% | -3.65% | -18.95% | 2.01 Mrd. | ||
+0.77% | -0.14% | +15.01% | +1.27% | 1.48 Mrd. | ||
+2.40% | +3.89% | +4.06% | +57.88% | 1.42 Mrd. | ||
-1.98% | +6.20% | -4.46% | -19.49% | 1.37 Mrd. | ||
+1.07% | +2.00% | -.--% | +24.13% | 1.36 Mrd. | ||
Durchschnitt | -0.10% | +0.64% | +2.20% | +12.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.21% | +7.14% | +23.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.65% | ||
2023 | -46.35% | ||
2022 | -13.90% | ||
2021 | +168.67% | ||
2020 | +88.64% | ||
2019 | -37.14% | ||
2018 | -39.13% | ||
2017 | -8.00% | ||
2016 | -18.30% | ||
2015 | -21.13% |