Kurse Jasmine International Thailand S.E.
Aktien
JAS-R
TH0418010R12
JAS-R
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.12 THB | -2.50% |
|
-8.24% | +48.57% |
5-Tages-Kurse
Schlusskurs Thailand S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | Heute | 17.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.3 ฿ | 3.24 ฿ | 3.26 ฿ | 3.2 ฿ | 3.12 ฿ | 3.12 ฿ |
Volumen | 49 112 900 | 35 140 800 | 50 100 300 | 32 624 500 | 45 366 500 | 45 366 500 |
Veränderung | -3.51% | -1.82% | +0.62% | -1.84% | -2.50% | -2.50% |
Eröffnung | 3.44 | 3.28 | 3.26 | 3.26 | 3.18 | 3.18 |
Hoch | 3.44 | 3.34 | 3.40 | 3.28 | 3.26 | 3.26 |
Tief | 3.30 | 3.24 | 3.24 | 3.20 | 3.10 | 3.1 |
Performance
1 Tag | -2.50% | ||
1 Woche | -8.24% | ||
Aktueller Monat | -8.77% | ||
1 Monat | -4.29% | ||
3 Monate | +54.46% | ||
6 Monate | +95.00% | ||
Laufendes Jahr | +48.57% | ||
1 Jahr | +131.11% | ||
3 Jahre | -4.88% | ||
5 Jahre | -51.25% | ||
10 Jahre | -61.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 1.79](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.16](/images/extremecours_fleche.png)
![Kursextrem 1.16](/images/extremecours_fleche.png)
![Kursextrem 1.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -8.24% | +48.57% | +131.11% | 750 Mio. | ||
-1.22% | -3.14% | +12.04% | +14.15% | 206 Mrd. | ||
-0.69% | -2.44% | +4.58% | +10.09% | 167 Mrd. | ||
-0.27% | -0.18% | +3.77% | +16.88% | 120 Mrd. | ||
-1.09% | -3.40% | -15.90% | -11.28% | 78.29 Mrd. | ||
-1.16% | -3.19% | +13.64% | +9.54% | 68.94 Mrd. | ||
+0.71% | -1.26% | -0.51% | -16.39% | 52.49 Mrd. | ||
+0.27% | -1.73% | -8.66% | -16.33% | 48.62 Mrd. | ||
+3.09% | +2.64% | -27.10% | -14.62% | 39.79 Mrd. | ||
+0.51% | -0.62% | -19.04% | -29.27% | 37.64 Mrd. | ||
0.00% | +1.59% | +3.23% | 0.00% | 31.11 Mrd. | ||
-0.39% | +0.79% | +6.25% | +1.59% | 30.65 Mrd. | ||
-0.60% | -3.74% | -13.94% | -25.34% | 29.98 Mrd. | ||
0.00% | -1.20% | -1.98% | -11.17% | 28.83 Mrd. | ||
+1.43% | -0.28% | -10.35% | -18.20% | 26.71 Mrd. | ||
+0.56% | -5.98% | -9.32% | -9.47% | 26.41 Mrd. | ||
Durchschnitt | +0.08% | -1.35% | -0.92% | +1.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -1.48% | +0.48% | +1.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.57% | ||
2023 | -4.55% | ||
2022 | -37.14% | ||
2021 | +10.06% | ||
2020 | -36.40% | ||
2019 | +12.11% | ||
2018 | -37.18% | ||
2017 | -10.13% | ||
2016 | +143.83% | ||
2015 | -55.92% | ||
2014 | +9.70% | ||
2013 | +24.07% | ||
2012 | +162.14% | ||
2011 | +3.00% | ||
2010 | +308.16% | ||
2009 | +32.43% | ||
2008 | -7.50% | ||
2007 | -9.09% | ||
2006 | -4.35% | ||
2005 | -28.13% | ||
2004 | -46.22% | ||
2003 | +495.00% | ||
2002 | -42.86% | ||
2001 | -32.69% |
- Börse
- Aktien
- JAS Aktie
- JAS-R Aktie
- Kurse Jasmine International