Kurse Jassim Transport & Stevedoring Company K.S.C.P.
Aktien
JTC
KW0EQ0608186
JTC
Zug und Strassen-Transport
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.378 KWD | +1.07% | +1.07% | +16.67% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 0.377 KWD | 0.374 KWD | 0.378 KWD | 0.363 KWD | 0.363 KWD |
Volumen | 132 200 | 63 514 | 85 000 | 70 500 | 0 |
Veränderung | +1.34% | -0.80% | +1.07% | -3.97% | -.--% |
Eröffnung | 0.38 | 0.38 | 0.38 | 0.36 | 0.36 |
Hoch | 0.38 | 0.38 | 0.38 | 0.36 | 0.36 |
Tief | 0.38 | 0.37 | 0.38 | 0.36 | 0.36 |
Performance
1 Tag | +1.07% | ||
1 Woche | +1.07% | ||
Aktueller Monat | +1.61% | ||
1 Monat | +1.61% | ||
3 Monate | +11.50% | ||
6 Monate | +23.93% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +17.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +1.07% | +16.67% | +17.76% | 177 Mio. | ||
+0.18% | -2.11% | +0.15% | +3.45% | 76.98 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+2.39% | -7.89% | +24.35% | +147.21% | 12.37 Mrd. | ||
+1.74% | +0.60% | -8.97% | +7.84% | 12.22 Mrd. | ||
+12.26% | +15.19% | -6.32% | -22.48% | 8.35 Mrd. | ||
+0.36% | -0.15% | -18.35% | -18.22% | 7.55 Mrd. | ||
+2.30% | -2.66% | -10.54% | +4.32% | 7.2 Mrd. | ||
+2.90% | +5.19% | -0.93% | -40.49% | 5.41 Mrd. | ||
+1.89% | +1.86% | +8.39% | +55.15% | 5.36 Mrd. | ||
-0.26% | -4.80% | -0.79% | +9.59% | 4.52 Mrd. | ||
+2.09% | +0.99% | -15.44% | -18.39% | 3.71 Mrd. | ||
+3.07% | +5.20% | -8.03% | +12.24% | 2.58 Mrd. | ||
+3.98% | -18.40% | -6.27% | +24.35% | 2.54 Mrd. | ||
-1.29% | -0.73% | -3.62% | +59.01% | 1.77 Mrd. | ||
+1.13% | +2.99% | -3.03% | -18.84% | 1.42 Mrd. | ||
Durchschnitt | +2.08% | -1.95% | -2.05% | +13.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -1.83% | -0.72% | +11.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.04% | ||
2023 | -1.22% | ||
2022 | -19.41% | ||
2021 | -0.25% |