Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
724.8 INR | -4.87% | -6.36% | +1.62% |
17.04. | Jay Ushin Limited kündigt Änderungen in der Geschäftsführung an | CI |
07.04. | Jay Ushin Limited kündigt Rücktritte aus dem Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 777.35 ₹ | 777.35 ₹ | 750 ₹ | 761.9 ₹ | 724.8 ₹ |
Volumen | 84 | 4 | 23 | 39 | 222 |
Veränderung | +0.43% | 0.00% | -3.52% | +1.59% | -4.87% |
Eröffnung | 750.00 | 777.35 | 777.35 | 774.00 | 722.3 |
Hoch | 778.00 | 779.00 | 777.35 | 774.00 | 763 |
Tief | 750.00 | 777.35 | 750.00 | 761.90 | 720 |
Performance
1 Tag | -4.87% | ||
1 Woche | -6.36% | ||
Aktueller Monat | +2.95% | ||
1 Monat | +3.40% | ||
3 Monate | -4.66% | ||
6 Monate | -9.17% | ||
Laufendes Jahr | +1.62% | ||
1 Jahr | +25.79% | ||
3 Jahre | +57.16% | ||
5 Jahre | +102.03% | ||
10 Jahre | +457.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.87% | -6.36% | +1.62% | +25.79% | 35.36 Mio. | ||
-0.27% | -2.83% | +20.17% | +17.88% | 47.67 Mrd. | ||
-0.73% | -0.02% | -8.93% | -13.47% | 22.23 Mrd. | ||
-1.32% | -9.09% | +15.03% | +29.76% | 19.08 Mrd. | ||
-1.42% | -7.81% | +24.63% | +39.52% | 16.45 Mrd. | ||
+2.91% | +2.45% | -2.95% | +0.44% | 15.16 Mrd. | ||
-0.11% | -2.70% | -20.36% | -8.78% | 13.29 Mrd. | ||
-0.58% | -3.55% | -19.38% | -11.41% | 13.26 Mrd. | ||
-0.02% | +0.77% | +31.86% | +37.61% | 11.8 Mrd. | ||
-0.29% | -0.62% | +39.00% | +63.63% | 10.96 Mrd. | ||
+2.96% | +7.90% | +34.61% | +68.71% | 10.85 Mrd. | ||
-1.03% | -0.69% | +13.40% | +44.71% | 10.17 Mrd. | ||
0.00% | -1.65% | +0.97% | +16.02% | 10.05 Mrd. | ||
+0.58% | +1.25% | +15.14% | +42.18% | 9.73 Mrd. | ||
+0.81% | +0.67% | -18.69% | +4.17% | 9.6 Mrd. | ||
+3.38% | +1.58% | +7.99% | +41.89% | 8.59 Mrd. | ||
Durchschnitt | -0.00% | -1.39% | +8.38% | +24.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.92% | +9.80% | +21.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:19 | 724.8 | 4 | 222 |
11:59:26 | 722 | 5 | 218 |
11:59:17 | 722 | 86 | 213 |
11:55:41 | 728 | 1 | 127 |
11:33:53 | 726 | 1 | 126 |
10:26:41 | 740 | 10 | 125 |
07:34:52 | 740 | 1 | 115 |
07:25:14 | 723.6 | 1 | 114 |
06:44:11 | 763 | 1 | 113 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.82% | ||
2023 | -8.56% | ||
2022 | +65.10% | ||
2021 | +5.86% | ||
2020 | +7.08% | ||
2019 | -9.39% | ||
2018 | -30.22% | ||
2017 | +199.12% | ||
2016 | +4.95% | ||
2015 | +9.66% | ||
2014 | +159.13% | ||
2013 | -8.77% | ||
2012 | +26.56% | ||
2011 | -56.84% | ||
2010 | +78.67% | ||
2009 | +66.00% | ||
2008 | -37.89% | ||
2007 | +24.81% | ||
2006 | +6.17% | ||
2005 | +26.69% | ||
2004 | +63.65% | ||
2003 | +213.37% | ||
2002 | +211.67% |
- Börse
- Aktien
- JAYUSH6 Aktie
- Kurse Jay Ushin Limited