JAYA TIASA HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.29 MYR | 0.00% |
|
+0.78% | +41.76% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.32 RM | 1.32 RM | 1.3 RM | 1.29 RM | 1.29 RM |
| Volumen | 2 749 000 | 4 229 500 | 1 965 400 | 2 486 100 | 1 367 900 |
| Veränderung | +3.13% | 0.00% | -1.52% | -0.77% | 0.00% |
| Eröffnung | 1.28 | 1.32 | 1.32 | 1.29 | 1.28 |
| Hoch | 1.33 | 1.37 | 1.32 | 1.30 | 1.30 |
| Tief | 1.27 | 1.31 | 1.29 | 1.27 | 1.28 |
Performance
| 1 Woche | +0.78% | ||
| Aktueller Monat | -6.52% | ||
| 1 Monat | -6.52% | ||
| 3 Monate | +5.74% | ||
| 6 Monate | +46.59% | ||
| Laufendes Jahr | +41.76% | ||
| 1 Jahr | +88.32% | ||
| 3 Jahre | +81.69% | ||
| 5 Jahre | +106.40% | ||
| 10 Jahre | -52.57% |
Volumen
MärkteTagesvolumen
1 367 900
Durchschn. Volumen 20 Tage
3 941 173
Durchschn. Volumen 20 Tage MYR
5 084 113.17
Durchschn. Volumen 20 Tage USD
1 065 853.82
Rekordvolumen 1
371 999 999
Rekordvolumen 2
326 999 999
Rekordvolumen 3
134 999 999
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (MYR)
1 249 124 773
Marktwert (USD)
261 871 514
Umsatz (MYR)
845 166 000
Umsatz (USD)
177 183 981
Streubesitz
39.1 %
Streubesitz (MYR)
491 340 067
Streubesitz (USD)
103 006 497
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
1.27
1.37
1 Monat
1.211.44
Laufendes Jahr
0.911.53
1 Jahr
0.611.53
3 Jahre
0.471.53
5 Jahre
0.271.53
10 Jahre
0.272.74
Indikatoren
Gleitender Durchschnitt 5 Tage
1.30
Gleitender Durchschnitt 20 Tage
1.34
Gleitender Durchschnitt 50 Tage
1.35
Gleitender Durchschnitt 100 Tage
1.18
Kursdifferenz / (MMA5)
+0.78%
Kursdifferenz / (MMA20)
+3.88%
Kursdifferenz / (MMA50)
+4.65%
Kursdifferenz / (MMA100)
-8.53%
STIM
RSI 9 Tage
41.53
RSI 14 Tage
44.20
Sektorenvergleich - Wald und Holzprodukte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | +41.76% | +88.32% | 262 Mio. | ||
| +1.89% | +2.85% | -7.77% | +47.47% | 7.12 Mrd. | ||
| -0.39% | -.--% | -.--% | -.--% | 1.37 Mrd. | ||
| +0.14% | +0.28% | -20.17% | -30.01% | 1.24 Mrd. | ||
| -3.34% | +3.49% | +13.51% | +106.02% | 958 Mio. | ||
| +4.17% | +5.82% | -20.95% | -16.32% | 534 Mio. | ||
| +2.71% | +3.65% | -20.35% | -8.84% | 351 Mio. | ||
| 0.00% | -0.88% | +18.25% | +23.90% | 267 Mio. | ||
| +5.99% | +11.70% | -31.06% | -22.52% | 277 Mio. | ||
| +1.34% | +1.99% | +1.46% | +10.41% | 220 Mio. | ||
| 0.00% | -1.90% | -10.40% | +16.54% | 215 Mio. | ||
| -0.28% | +0.85% | +18.33% | +5.65% | 176 Mio. | ||
| -3.70% | -1.88% | +5.68% | +45.53% | 172 Mio. | ||
| -0.58% | -0.58% | -8.60% | -28.87% | 159 Mio. | ||
| -3.64% | -3.64% | -25.35% | -49.04% | 123 Mio. | ||
| -5.49% | +0.93% | -22.14% | -33.81% | 94.81 Mio. | ||
| Durchschnitt | -0.07% | +1.72% | -4.24% | +9.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +2.49% | -6.12% | +30.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +41.76% | ||
| 2023 | +42.19% | ||
| 2022 | +3.23% | ||
| 2021 | -31.11% | ||
| 2020 | -13.46% | ||
| 2019 | +121.28% | ||
| 2018 | -56.48% | ||
| 2017 | -19.40% | ||
| 2016 | +0.75% | ||
| 2015 | -34.16% | ||
| 2014 | -0.98% | ||
| 2013 | +2.51% | ||
| 2012 | -13.23% | ||
| 2011 | +46.38% | ||
| 2010 | +80.08% | ||
| 2009 | +39.57% | ||
| 2008 | -50.53% | ||
| 2007 | +4.42% | ||
| 2006 | +56.03% | ||
| 2005 | -30.95% | ||
| 2004 | -8.20% | ||
| 2003 | +6.40% | ||
| 2002 | +64.59% | ||
| 2001 | -35.09% | ||
| 2000 | -53.67% | ||
| 1999 | +37.62% | ||
| 1998 | -29.37% | ||
| 1997 | -46.64% | ||
| 1996 | +51.41% | ||
| 1995 | -6.35% | ||
| 1994 | -4.55% | ||
| 1993 | +617.39% | ||
| 1992 | -18.34% |
- Börse
- Aktien
- JTIASA Aktie
- Kurse Jaya Tiasa Holdings
