Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.8 INR | -1.08% |
|
+5.94% | +2.05% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 50.38 ₹ | 48.39 ₹ | 48.32 ₹ | 47.8 ₹ | 47.8 ₹ |
Volumen | 58 186 | 71 073 | 33 659 | 49 856 | 49 856 |
Veränderung | -3.71% | -3.95% | -0.14% | -1.08% | -1.08% |
Eröffnung | 52.24 | 51.89 | 48.39 | 47.41 | 47.41 |
Hoch | 52.25 | 51.89 | 49.75 | 49.15 | 49.15 |
Tief | 49.83 | 48.00 | 48.05 | 47.41 | 47.41 |
Performance
1 Tag | -1.08% | ||
1 Woche | +5.94% | ||
Aktueller Monat | -1.08% | ||
1 Monat | +4.53% | ||
3 Monate | -0.21% | ||
6 Monate | +2.05% | ||
Laufendes Jahr | +2.05% | ||
1 Jahr | +106.84% | ||
3 Jahre | +134.31% | ||
5 Jahre | +904.20% | ||
10 Jahre | +171.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 47.41](/images/extremecours_fleche.png)
![Kursextrem 41.5](/images/extremecours_fleche.png)
![Kursextrem 41.5](/images/extremecours_fleche.png)
![Kursextrem 21.65](/images/extremecours_fleche.png)
![Kursextrem 17.15](/images/extremecours_fleche.png)
![Kursextrem 1.93](/images/extremecours_fleche.png)
![Kursextrem 1.93](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | +5.94% | +2.05% | +106.84% | 563 Mio. | ||
+1.30% | +0.83% | +7.18% | +20.24% | 27.18 Mrd. | ||
+1.65% | +2.74% | +14.00% | +20.28% | 19.86 Mrd. | ||
+1.45% | -1.65% | +41.63% | +82.34% | 12.78 Mrd. | ||
-0.22% | -2.33% | -14.63% | -21.60% | 10.85 Mrd. | ||
+2.28% | -1.77% | -1.14% | -12.37% | 9.42 Mrd. | ||
-0.19% | -4.89% | +34.49% | +99.16% | 9.32 Mrd. | ||
+3.57% | +3.57% | -0.68% | -18.99% | 8.75 Mrd. | ||
-1.36% | +2.55% | +41.81% | +145.55% | 8.12 Mrd. | ||
-0.63% | +1.08% | -12.17% | -7.17% | 7.37 Mrd. | ||
-0.93% | +1.10% | -13.50% | -1.51% | 5.99 Mrd. | ||
-2.82% | -2.91% | +26.22% | +33.72% | 5.69 Mrd. | ||
+3.79% | -1.83% | +5.05% | +23.79% | 5.18 Mrd. | ||
+0.88% | +11.38% | +14.72% | +149.74% | 4.82 Mrd. | ||
+1.41% | +2.43% | +36.49% | +49.85% | 4.22 Mrd. | ||
+3.61% | +3.15% | -10.87% | -3.77% | 4.21 Mrd. | ||
Durchschnitt | +0.79% | +1.56% | +10.66% | +41.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.71% | +11.61% | +33.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:35 | 48 | 500 | 48 332 |
11:57:58 | 47.62 | 74 | 47 832 |
11:57:45 | 47.62 | 50 | 47 758 |
11:57:33 | 47.65 | 1 | 47 708 |
11:57:20 | 47.67 | 2 | 47 707 |
11:57:08 | 47.69 | 8 | 47 705 |
11:56:54 | 47.67 | 2 | 47 697 |
11:56:41 | 47.66 | 19 | 47 695 |
11:56:10 | 47.95 | 9 | 47 676 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.05% | ||
2023 | +87.36% | ||
2022 | +2.25% | ||
2021 | +326.70% | ||
2020 | +82.48% | ||
2019 | -44.52% | ||
2018 | -35.09% | ||
2017 | +24.39% | ||
2016 | -29.26% | ||
2015 | -10.56% | ||
2014 | +17.37% | ||
2013 | -24.24% | ||
2012 | +7.51% | ||
2011 | -63.38% | ||
2010 | -2.01% | ||
2009 | +193.37% | ||
2008 | -81.59% | ||
2007 | +357.89% | ||
2006 | -12.93% | ||
2005 | -26.47% | ||
2004 | +34.30% | ||
2003 | +266.02% | ||
2002 | -7.78% |
- Börse
- Aktien
- A1C784 Aktie
- Kurse Jayaswal Neco Industries Limited