Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’710 KRW | +10.14% | +23.76% | +42.51% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 6170 ₩ | 6320 ₩ | 6870 ₩ | 7000 ₩ | 7710 ₩ |
Volumen | 8 461 | 31 629 | 63 515 | 40 414 | 1 236 497 |
Veränderung | -0.96% | +2.43% | +8.70% | +1.89% | +10.14% |
Eröffnung | 6,330.00 | 6,170.00 | 6,320.00 | 6,870.00 | 7,100.00 |
Hoch | 6,330.00 | 6,400.00 | 6,900.00 | 7,110.00 | 8,950.00 |
Tief | 6,170.00 | 6,000.00 | 6,320.00 | 6,620.00 | 7,100.00 |
Performance
1 Tag | +10.14% | ||
1 Woche | +23.76% | ||
Aktueller Monat | +12.23% | ||
1 Monat | +20.09% | ||
3 Monate | +33.39% | ||
6 Monate | +36.46% | ||
Laufendes Jahr | +42.51% | ||
1 Jahr | +12.23% | ||
3 Jahre | -76.52% | ||
5 Jahre | -94.31% | ||
10 Jahre | -97.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.14% | +23.76% | +42.51% | +12.23% | 22.86 Mio. | ||
+0.96% | +1.18% | -2.16% | +2.36% | 250 Mrd. | ||
-0.74% | +2.12% | +12.81% | +19.14% | 19.77 Mrd. | ||
+1.15% | +3.13% | - | - | 17.89 Mrd. | ||
-1.98% | +1.21% | +0.38% | -38.14% | 11.09 Mrd. | ||
-2.71% | +15.47% | +16.34% | +36.71% | 7.75 Mrd. | ||
-0.17% | -0.57% | +10.15% | -8.70% | 5.97 Mrd. | ||
+6.42% | +3.39% | +1.12% | +57.27% | 4.52 Mrd. | ||
+0.46% | +0.93% | -17.29% | -21.91% | 3.8 Mrd. | ||
+2.04% | -1.65% | -5.56% | -25.73% | 3.45 Mrd. | ||
-0.24% | -0.61% | -16.15% | -49.87% | 3.32 Mrd. | ||
-0.49% | +2.57% | -21.90% | -49.02% | 3.06 Mrd. | ||
+0.66% | -3.25% | +77.31% | +92.08% | 2.33 Mrd. | ||
-1.19% | +10.67% | +13.50% | -8.29% | 1.98 Mrd. | ||
-0.18% | +5.93% | -27.79% | - | 1.91 Mrd. | ||
+1.51% | +8.55% | +20.02% | -16.31% | 1.68 Mrd. | ||
Durchschnitt | +0.98% | +3.44% | +6.89% | +0.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +0.75% | -0.34% | +2.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.51% | ||
2023 | -10.28% | ||
2022 | -70.73% | ||
2021 | -48.71% | ||
2020 | -43.69% | ||
2019 | -60.73% | ||
2018 | -27.09% | ||
2017 | -5.08% | ||
2016 | +158.62% | ||
2015 | -68.22% | ||
2014 | -39.96% | ||
2013 | -61.51% | ||
2012 | -7.59% | ||
2011 | -53.39% | ||
2010 | +182.50% | ||
2009 | +62.16% | ||
2008 | -67.54% | ||
2007 | -16.18% | ||
2006 | +388.33% | ||
2005 | -3.97% | ||
2004 | -36.26% | ||
2003 | -34.44% | ||
2002 | -58.44% | ||
2001 | +31.50% | ||
2000 | -9.29% | ||
1999 | -73.33% | ||
1998 | +22.38% | ||
1997 | -77.48% | ||
1996 | -36.82% | ||
1995 | -23.57% |
- Börse
- Aktien
- A025620 Aktie
- Kurse Jayjun Cosmetic Co., Ltd.