Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157.4 INR | -1.56% | -1.56% | +28.81% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 159.75 ₹ | 165.05 ₹ | 159.9 ₹ | 157.4 ₹ |
Volumen | 54 059 | 52 737 | 19 048 | 16 003 |
Veränderung | +∞% | +3.32% | -3.12% | -1.56% |
Eröffnung | 136.00 | 160.00 | 165.00 | 156.20 |
Hoch | 159.75 | 174.20 | 170.75 | 160.10 |
Tief | 133.00 | 159.70 | 155.10 | 156.20 |
Performance
1 Tag | -1.56% | ||
1 Woche | -1.56% | ||
Aktueller Monat | +5.39% | ||
1 Monat | +7.15% | ||
3 Monate | +37.05% | ||
6 Monate | +33.90% | ||
Laufendes Jahr | +28.81% | ||
1 Jahr | +164.01% | ||
3 Jahre | +145.75% | ||
5 Jahre | +192.84% | ||
10 Jahre | +360.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | -1.56% | +28.81% | +164.01% | 16.43 Mio. | ||
-1.74% | -1.42% | +7.26% | -3.01% | 4 Mrd. | ||
+1.47% | +0.92% | +14.41% | +24.21% | 1.89 Mrd. | ||
+2.30% | +3.25% | +27.04% | +53.56% | 1.11 Mrd. | ||
-1.54% | -2.74% | +4.75% | -7.39% | 1.01 Mrd. | ||
+1.94% | -4.65% | +51.77% | +58.39% | 738 Mio. | ||
-5.39% | -11.14% | +21.46% | +17.96% | 715 Mio. | ||
-0.09% | +14.84% | +51.00% | +110.87% | 690 Mio. | ||
+1.89% | +4.50% | -3.74% | -28.29% | 671 Mio. | ||
-1.87% | +2.49% | +24.69% | +38.86% | 546 Mio. | ||
-2.26% | +4.92% | -20.59% | +4.42% | 441 Mio. | ||
-1.86% | -3.64% | -9.42% | -7.44% | 417 Mio. | ||
-1.59% | -0.22% | -28.81% | -19.87% | 336 Mio. | ||
-0.49% | +3.02% | +20.35% | +52.99% | 335 Mio. | ||
-1.03% | -3.02% | -1.79% | -6.55% | 330 Mio. | ||
-3.65% | -4.40% | -19.83% | -30.31% | 318 Mio. | ||
Durchschnitt | -0.97% | +1.20% | +10.46% | +26.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -1.12% | +12.43% | +16.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.81% | ||
2023 | +67.63% | ||
2022 | -1.69% | ||
2021 | +53.52% | ||
2020 | +15.00% | ||
2019 | -34.38% | ||
2018 | -14.09% | ||
2017 | -8.65% | ||
2016 | +1.43% | ||
2015 | +99.01% | ||
2014 | +61.28% | ||
2013 | -6.18% | ||
2012 | +44.32% | ||
2011 | -8.87% | ||
2010 | +74.25% | ||
2009 | +61.81% | ||
2008 | -49.44% | ||
2007 | +103.43% | ||
2006 | -39.66% | ||
2005 | +169.77% | ||
2004 | +115.00% |
- Börse
- Aktien
- JAYSYN6 Aktie
- Kurse Jaysynth Dyestuff (India) Limited