Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.82 USD | +6.63% | +9.63% | -26.13% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 0.7 $ | 0.7299 $ | 0.769 $ | 0.82 $ |
Volumen | 23 569 | 38 170 | 30 897 | 14 333 |
Veränderung | -6.42% | +4.27% | +5.36% | +6.63% |
Eröffnung | 0.72 | 0.70 | 0.70 | 0.79 |
Hoch | 0.72 | 0.73 | 0.78 | 0.83 |
Tief | 0.70 | 0.67 | 0.70 | 0.78 |
Performance
1 Tag | +6.63% | ||
1 Woche | +9.63% | ||
Aktueller Monat | -3.53% | ||
1 Monat | -6.25% | ||
3 Monate | -21.15% | ||
6 Monate | -68.46% | ||
Laufendes Jahr | -26.13% | ||
1 Jahr | -72.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.63% | +9.63% | -26.13% | -72.20% | 17.51 Mio. | ||
-2.30% | -6.51% | -14.51% | -21.66% | 115 Mrd. | ||
-1.18% | -2.76% | -3.11% | +9.35% | 60.32 Mrd. | ||
-0.43% | -1.27% | -14.99% | -10.22% | 48.59 Mrd. | ||
-1.07% | +0.53% | -7.37% | +2.00% | 16.64 Mrd. | ||
-1.28% | -5.64% | -51.33% | - | 8.8 Mrd. | ||
+1.91% | +0.59% | +36.64% | +70.15% | 9.07 Mrd. | ||
+0.22% | -2.16% | -22.80% | -24.59% | 6.19 Mrd. | ||
-0.24% | -6.88% | -20.11% | -13.48% | 5.84 Mrd. | ||
-3.43% | +1.68% | +29.66% | +63.71% | 5.47 Mrd. | ||
+2.35% | +3.83% | +0.43% | +1.61% | 4.29 Mrd. | ||
-0.27% | +5.84% | +22.45% | +67.40% | 4.08 Mrd. | ||
-0.52% | -1.93% | -33.66% | -33.03% | 3.78 Mrd. | ||
+1.90% | -3.50% | +22.12% | -21.33% | 3.64 Mrd. | ||
-0.82% | -2.42% | +9.26% | -5.10% | 3.47 Mrd. | ||
+1.71% | -2.94% | -41.65% | -51.63% | 2.47 Mrd. | ||
Durchschnitt | +0.40% | -0.92% | -7.19% | -2.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -3.68% | -9.90% | -5.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:37:49 | 0.82 | 560 | 11 197 |
21:31:09 | 0.7901 | 100 | 10 637 |
21:31:09 | 0.7901 | 111 | 10 537 |
21:31:05 | 0.78 | 115 | 10 426 |
21:31:05 | 0.7901 | 100 | 10 311 |
21:30:41 | 0.7901 | 200 | 10 211 |
21:30:41 | 0.7901 | 300 | 10 011 |
21:09:54 | 0.7898 | 100 | 9 711 |
21:09:54 | 0.79 | 100 | 9 611 |
21:09:54 | 0.789 | 100 | 9 511 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.13% | ||
2023 | -77.98% |
- Börse
- Aktien
- A3D9Z9 Aktie
- Kurse Jayud Global Logistics Limited