Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
829 JPY | +0.61% | +0.24% | -0.36% |
1 Woche | +0.24% | ||
Aktueller Monat | +1.22% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 821 ¥ | 824 ¥ | 823 ¥ | 824 ¥ | 829 ¥ |
Volumen | 4 900 | 4 300 | 1 800 | 300 | 2 900 |
Veränderung | 0.00% | +0.37% | -0.12% | +0.12% | +0.61% |
Eröffnung | 823.00 | 830.00 | 825.00 | 824.00 | 827.00 |
Hoch | 829.00 | 830.00 | 826.00 | 824.00 | 829.00 |
Tief | 821.00 | 821.00 | 823.00 | 824.00 | 825.00 |
Performance
1 Tag | +0.61% | ||
1 Woche | +0.24% | ||
Aktueller Monat | +1.22% | ||
1 Monat | +1.72% | ||
3 Monate | -2.47% | ||
6 Monate | +0.48% | ||
Laufendes Jahr | -0.36% | ||
1 Jahr | +15.62% | ||
3 Jahre | +10.83% | ||
5 Jahre | +5.74% | ||
10 Jahre | +156.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +0.24% | -0.36% | +15.62% | 43.36 Mio. | ||
+3.41% | +2.87% | -18.91% | -26.05% | 85.27 Mrd. | ||
+0.22% | -1.14% | +5.13% | +2.55% | 48.54 Mrd. | ||
+1.70% | +4.82% | -6.27% | +0.55% | 18.07 Mrd. | ||
-2.25% | +5.06% | +37.14% | +5.50% | 14.57 Mrd. | ||
+3.19% | +4.83% | -13.87% | -15.01% | 13.25 Mrd. | ||
-0.05% | +2.52% | +79.80% | - | 8.82 Mrd. | ||
+4.53% | +10.25% | -11.06% | +22.61% | 6.34 Mrd. | ||
+0.89% | +2.82% | -10.10% | 0.00% | 4.36 Mrd. | ||
-0.13% | +3.39% | -16.70% | +0.86% | 3.72 Mrd. | ||
+2.02% | +1.14% | +8.76% | +2.83% | 3.57 Mrd. | ||
+0.27% | +1.35% | +7.26% | +13.01% | 3.24 Mrd. | ||
-.--% | -0.70% | -.--% | +1.00% | 2.93 Mrd. | ||
-1.80% | -1.14% | -1.95% | +56.40% | 2.17 Mrd. | ||
-1.80% | +2.00% | -16.70% | -0.51% | 2.09 Mrd. | ||
+1.85% | +1.00% | -7.70% | +26.13% | 2.07 Mrd. | ||
Durchschnitt | +0.54% | +1.89% | +2.15% | +7.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.76% | -2.71% | -8.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.36% | ||
2023 | +18.86% | ||
2022 | +2.04% | ||
2021 | -9.62% | ||
2020 | -11.74% | ||
2019 | +9.83% | ||
2018 | -16.70% | ||
2017 | +93.61% | ||
2016 | -3.77% | ||
2015 | +17.19% | ||
2014 | +88.20% | ||
2013 | +23.65% | ||
2012 | +27.81% | ||
2011 | -4.14% | ||
2010 | +4.86% | ||
2009 | +36.49% | ||
2008 | -12.99% | ||
2007 | -46.82% | ||
2006 | -12.31% |
- Börse
- Aktien
- 3066 Aktie
- Kurse JB Eleven Co., Ltd.