Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’110 KRW | +1.55% | +9.43% | +15.10% |
2023 | JB Financial Group Co., Ltd. (KOSE:A175330) gibt einen Aktienrückkauf im Wert von 30.000 Millionen KRW bekannt. | CI |
2023 | JB Financial Group Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12560 ₩ | 13020 ₩ | 12960 ₩ | 12910 ₩ | 13110 ₩ |
Volumen | 326 344 | 403 601 | 373 967 | 192 635 | 302 551 |
Veränderung | +4.84% | +3.66% | -0.46% | -0.39% | +1.55% |
Eröffnung | 12,450.00 | 12,530.00 | 13,200.00 | 12,840.00 | 13,030.00 |
Hoch | 12,590.00 | 13,200.00 | 13,450.00 | 13,030.00 | 13,300.00 |
Tief | 12,220.00 | 12,450.00 | 12,930.00 | 12,780.00 | 12,910.00 |
Performance
1 Tag | +1.55% | ||
1 Woche | +9.43% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -0.76% | ||
3 Monate | +20.94% | ||
6 Monate | +28.66% | ||
Laufendes Jahr | +15.10% | ||
1 Jahr | +58.91% | ||
3 Jahre | +85.96% | ||
5 Jahre | +135.37% | ||
10 Jahre | +79.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +9.43% | +15.10% | +58.91% | 1.81 Mrd. | ||
-1.40% | -3.85% | -10.40% | +0.91% | 82.67 Mrd. | ||
+3.65% | +6.02% | -13.56% | -0.31% | 18.91 Mrd. | ||
+3.58% | +11.98% | +10.53% | +38.25% | 13.78 Mrd. | ||
+0.34% | +8.96% | +36.45% | +234.40% | 8.38 Mrd. | ||
+2.18% | +0.95% | -13.66% | -19.68% | 6.22 Mrd. | ||
+0.93% | -1.09% | -1.55% | +31.98% | 4.43 Mrd. | ||
+0.02% | +2.86% | +23.36% | +94.66% | 4.36 Mrd. | ||
+1.18% | +2.16% | -16.03% | +42.13% | 3.13 Mrd. | ||
-3.77% | -0.97% | -6.71% | +25.62% | 2.57 Mrd. | ||
+0.23% | -2.67% | -21.38% | +12.89% | 2.55 Mrd. | ||
+0.19% | +1.67% | +0.51% | +75.95% | 2.44 Mrd. | ||
+0.86% | -4.92% | +7.55% | -0.70% | 2.26 Mrd. | ||
-2.80% | +6.65% | +5.30% | +40.56% | 2.01 Mrd. | ||
+2.49% | +6.48% | -13.04% | -17.72% | 1.98 Mrd. | ||
-.--% | -.--% | - | - | 1.79 Mrd. | ||
Durchschnitt | +0.58% | +2.33% | +0.16% | +41.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.10% | -4.75% | +22.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.10% | ||
2023 | +44.36% | ||
2022 | -5.51% | ||
2021 | +48.05% | ||
2020 | +2.73% | ||
2019 | -3.68% | ||
2018 | -6.10% | ||
2017 | +5.02% | ||
2016 | +5.09% | ||
2015 | -9.69% | ||
2014 | -4.25% | ||
2013 | -0.63% |
- Börse
- Aktien
- A175330 Aktie
- Kurse JB Financial Group Co., Ltd.