JB HUNT TRANSPORT SERVICES Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 162.6 USD | +0.25% |
|
-2.97% | -18.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 164.63 $ | 163.74 $ | 162.01 $ | 162.16 $ | 162.6 $ |
| Volumen | 1 139 789 | 721 057 | 1 241 232 | 1 034 529 | 1 200 772 |
| Veränderung | -1.74% | -0.54% | -1.06% | +0.09% | +0.25% |
| Eröffnung | 166.39 | 164.73 | 162.29 | 161.74 | 162.8 |
| Hoch | 166.44 | 164.90 | 163.28 | 163.33 | 163.9 |
| Tief | 162.32 | 163.09 | 160.48 | 160.84 | 160.7 |
Performance
| 1 Tag | +0.25% | ||
| 1 Woche | -2.97% | ||
| Aktueller Monat | -18.41% | ||
| 1 Monat | -17.26% | ||
| 3 Monate | -20.56% | ||
| 6 Monate | -4.21% | ||
| Laufendes Jahr | -18.61% | ||
| 1 Jahr | -7.88% | ||
| 3 Jahre | -4.77% | ||
| 5 Jahre | +72.07% | ||
| 10 Jahre | +113.63% |
Volumen
MärkteTagesvolumen
1 200 772
Geschätztes Tagesvolumen
1 200 772
Durchschn. Volumen 20 Tage
1 185 770
Tagesvolumen-Verhältnis
1.01
Durchschn. Volumen 20 Tage USD
192 770 628.90
Rekordvolumen 1
28 216 800
Rekordvolumen 2
23 313 592
Rekordvolumen 3
19 062 320
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
16 734 356 277
Umsatz (USD)
12 829 665 000
Mitarbeiterzahl
34 718
Umsatz / Mitarbeiter (USD)
369 539
Streubesitz
49.53 %
Streubesitz (USD)
13 417 944 929
Täglich gehandeltes Kapital
1.15%
Extremkurse
1 Woche
160.48
166.44
1 Monat
160.07199.12
Laufendes Jahr
160.07219.51
1 Jahr
160.07219.51
3 Jahre
153.92219.51
5 Jahre
75.29219.51
10 Jahre
63.58219.51
Indikatoren
Gleitender Durchschnitt 5 Tage
164.02
Gleitender Durchschnitt 20 Tage
181.18
Gleitender Durchschnitt 50 Tage
193.22
Gleitender Durchschnitt 100 Tage
196.33
Kursdifferenz / (MMA5)
+0.89%
Kursdifferenz / (MMA20)
+11.45%
Kursdifferenz / (MMA50)
+18.85%
Kursdifferenz / (MMA100)
+20.77%
STIM
RSI 9 Tage
16.54
RSI 14 Tage
21.27
Sektorenvergleich - Güterverkehr
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.97% | -18.61% | -7.88% | 16.73 Mrd. | ||
| -1.37% | -17.13% | -10.34% | +14.38% | 40.1 Mrd. | ||
| -3.37% | -10.93% | -0.53% | +22.12% | 11.49 Mrd. | ||
| -4.63% | -27.36% | -9.45% | +36.45% | 11.03 Mrd. | ||
| -1.59% | +1.33% | -9.94% | -2.30% | 6.34 Mrd. | ||
| -2.48% | -5.02% | -18.70% | +2.27% | 2.28 Mrd. | ||
| -1.50% | -4.17% | -19.28% | -25.99% | 2.2 Mrd. | ||
| +0.63% | -4.22% | +11.38% | +21.84% | 1.75 Mrd. | ||
| +0.59% | +1.14% | -19.35% | -17.74% | 1.37 Mrd. | ||
| +1.14% | +2.21% | +0.65% | +18.14% | 1.23 Mrd. | ||
| -1.48% | +29.39% | +59.46% | +71.52% | 1.19 Mrd. | ||
| -0.20% | -4.70% | -30.29% | -32.88% | 787 Mio. | ||
| +1.53% | +8.52% | -24.94% | +7.14% | 764 Mio. | ||
| +2.14% | +6.94% | -6.26% | -5.92% | 762 Mio. | ||
| +0.43% | +2.84% | +2.39% | +16.41% | 720 Mio. | ||
| +3.22% | +1.90% | +93.26% | +147.88% | 704 Mio. | ||
| Durchschnitt | -0.53% | +0.86% | -0.03% | +16.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.27% | -7.98% | -9.04% | +12.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e9332c2411155738dc6a9f098.2J2fdOdEJwbYYDvwGGEHpuUeydSA-wZHYsZBfFAGKeY.oOr0Gqt8Qke-Imifei9y0pZSo4DIy00CL552Dz8reZCB0M0_qz5Lc5RZbg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 162.6 | 155 192 | 707 284 |
| 21:59:59 | 162.4 | 200 | 552 092 |
| 21:59:59 | 162.5 | 100 | 551 892 |
| 21:59:59 | 162.5 | 100 | 551 792 |
| 21:59:59 | 162.5 | 100 | 551 692 |
| 21:59:59 | 162.5 | 100 | 551 592 |
| 21:59:59 | 162.5 | 100 | 551 492 |
| 21:59:57 | 162.6 | 100 | 551 392 |
| 21:59:57 | 162.6 | 100 | 551 292 |
| 21:59:57 | 162.6 | 100 | 551 192 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.81% | ||
| 2023 | +14.56% | ||
| 2022 | -14.70% | ||
| 2021 | +49.58% | ||
| 2020 | +17.01% | ||
| 2019 | +25.52% | ||
| 2018 | -19.08% | ||
| 2017 | +18.45% | ||
| 2016 | +32.32% | ||
| 2015 | -12.93% | ||
| 2014 | +8.99% | ||
| 2013 | +29.46% | ||
| 2012 | +32.48% | ||
| 2011 | +10.44% | ||
| 2010 | +26.46% | ||
| 2009 | +22.84% | ||
| 2008 | -4.65% | ||
| 2007 | +32.64% | ||
| 2006 | -8.26% | ||
| 2005 | +0.96% | ||
| 2004 | +66.05% | ||
| 2003 | +84.37% | ||
| 2002 | +26.29% | ||
| 2001 | +37.99% | ||
| 2000 | +21.44% | ||
| 1999 | -39.81% | ||
| 1998 | +22.67% | ||
| 1997 | +33.93% | ||
| 1996 | -16.42% | ||
| 1995 | +9.84% | ||
| 1994 | -34.41% | ||
| 1993 | 0.00% | ||
| 1992 | +16.25% | ||
| 1991 | +71.43% | ||
| 1990 | -11.39% | ||
| 1989 | -13.19% | ||
| 1988 | +40.00% | ||
| 1987 | -36.89% | ||
| 1986 | +87.27% | ||
| 1985 | +35.80% | ||
| 1984 | +19.12% |
- Börse
- Aktien
- 885365 Aktie
- Kurse JB Hunt Transport Services
