Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’960 INR | +2.96% | +10.77% | +33.69% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1781.9 ₹ | 1905.7 ₹ | 1903.45 ₹ | 1959.7 ₹ | 1’960 ₹ |
Volumen | 5 761 | 83 326 | 17 284 | 20 933 | 20 933 |
Veränderung | -2.12% | +6.95% | -0.12% | +2.96% | +2.96% |
Eröffnung | 1,805.35 | 1,827.15 | 1,926.00 | 1,926.70 | 1’927 |
Hoch | 1,820.00 | 1,920.00 | 1,943.00 | 1,990.65 | 1’991 |
Tief | 1,777.00 | 1,820.00 | 1,892.35 | 1,901.00 | 1’901 |
Performance
1 Tag | +2.96% | ||
1 Woche | +10.77% | ||
Aktueller Monat | +8.61% | ||
1 Monat | +6.54% | ||
3 Monate | +3.17% | ||
6 Monate | +58.66% | ||
Laufendes Jahr | +33.69% | ||
1 Jahr | +150.97% | ||
3 Jahre | +1’139.38% | ||
5 Jahre | +1’841.45% | ||
10 Jahre | +12’490.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | +10.77% | +33.69% | +150.97% | 2.7 Mrd. | ||
+1.44% | -3.63% | +26.07% | +31.66% | 48.82 Mrd. | ||
+0.25% | -0.74% | +23.77% | +33.39% | 20.08 Mrd. | ||
+11.53% | +10.92% | -13.30% | -23.16% | 19.02 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.43 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
+0.99% | -0.51% | -15.44% | -6.47% | 13.69 Mrd. | ||
+0.59% | -2.76% | -20.44% | -3.13% | 13 Mrd. | ||
-0.62% | +0.57% | +33.81% | +38.43% | 11.96 Mrd. | ||
-0.76% | +2.16% | +27.60% | +72.80% | 10.65 Mrd. | ||
+4.54% | +4.80% | +38.30% | +55.00% | 10.37 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.1 Mrd. | ||
-0.71% | -4.64% | +16.99% | +43.74% | 9.94 Mrd. | ||
+1.14% | +5.14% | +10.54% | +43.65% | 9.8 Mrd. | ||
+0.73% | -0.60% | +0.36% | +10.55% | 9.75 Mrd. | ||
+1.29% | +5.84% | +7.04% | +46.80% | 8.67 Mrd. | ||
Durchschnitt | +1.44% | +0.38% | +11.52% | +35.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | -1.19% | +12.66% | +27.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 1’964 | 76 | 20 933 |
11:59:40 | 1’960 | 2 | 20 857 |
11:59:37 | 1’960 | 2 | 20 855 |
11:59:35 | 1’960 | 6 | 20 853 |
11:59:34 | 1’960 | 1 | 20 847 |
11:59:07 | 1’960 | 28 | 20 846 |
11:59:01 | 1’953 | 2 | 20 818 |
11:59:00 | 1’957 | 4 | 20 816 |
11:58:43 | 1’960 | 9 | 20 812 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.69% | ||
2023 | +184.36% | ||
2022 | +14.60% | ||
2021 | +304.82% | ||
2020 | -2.61% | ||
2019 | -7.60% | ||
2018 | -43.78% | ||
2017 | +137.99% | ||
2016 | +21.23% | ||
2015 | +6.61% | ||
2014 | +965.67% | ||
2013 | +0.75% | ||
2012 | +30.65% | ||
2011 | -42.22% | ||
2010 | +58.60% | ||
2009 | +144.71% | ||
2008 | -67.41% | ||
2007 | +2.43% | ||
2006 | -21.30% | ||
2005 | +73.15% | ||
2004 | -12.66% |
- Börse
- Aktien
- A3D71Y Aktie
- Kurse JBM Auto Limited