Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.87 HKD | -1.14% | -3.33% | -17.14% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.88 $ | 0.88 $ | 0.88 $ | 0.87 $ |
Volumen | 242 101 | 226 000 | 129 198 | 48 000 |
Veränderung | -.--% | -.--% | -.--% | -1.14% |
Eröffnung | 0.90 | 0.87 | 0.88 | 0.88 |
Hoch | 0.90 | 0.90 | 0.88 | 0.88 |
Tief | 0.88 | 0.87 | 0.87 | 0.87 |
Performance
1 Tag | -1.14% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -8.42% | ||
1 Monat | -8.42% | ||
3 Monate | -13.86% | ||
6 Monate | -15.53% | ||
Laufendes Jahr | -17.14% | ||
1 Jahr | -19.44% | ||
3 Jahre | -23.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -3.33% | -17.14% | -19.44% | 92.1 Mio. | ||
+1.64% | -0.15% | +39.33% | +33.51% | 6.11 Mrd. | ||
-1.15% | -2.28% | -18.38% | -40.17% | 4.35 Mrd. | ||
+0.32% | +1.11% | -9.17% | +2.11% | 3.18 Mrd. | ||
+3.46% | +4.73% | +3.98% | -18.67% | 3.16 Mrd. | ||
+0.12% | -2.38% | -3.41% | -23.69% | 2.51 Mrd. | ||
+5.38% | +6.17% | +48.74% | +52.30% | 1.98 Mrd. | ||
+0.35% | +7.18% | -4.82% | -37.23% | 1.74 Mrd. | ||
-1.33% | -0.49% | -1.24% | -9.31% | 1.63 Mrd. | ||
+1.58% | +4.32% | -8.96% | -32.99% | 1.6 Mrd. | ||
+2.83% | -0.40% | +39.87% | +13.56% | 1.44 Mrd. | ||
+0.69% | +2.82% | +39.05% | -7.59% | 1.35 Mrd. | ||
+1.25% | -0.77% | -20.35% | -20.35% | 1.24 Mrd. | ||
+0.92% | -5.55% | -1.31% | -24.93% | 1.16 Mrd. | ||
+1.02% | +5.88% | -10.81% | -18.69% | 1.04 Mrd. | ||
+15.71% | +19.12% | +46.21% | +60.71% | 1.13 Mrd. | ||
Durchschnitt | +1.98% | +2.63% | +7.60% | -5.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +2.21% | +9.79% | -3.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:42:34 | 0.87 | 2 000 | 42 000 |
08:40:03 | 0.87 | 6 000 | 40 000 |
08:37:56 | 0.87 | 4 000 | 34 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.14% | ||
2023 | +10.53% | ||
2022 | -7.77% | ||
2021 | -52.31% |
- Börse
- Aktien
- A2QNF2 Aktie
- Kurse JBM (Healthcare) Limited