Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.77 CNY | -1.64% | +7.11% | -13.70% |
25.04. | Gewinn der JCET Group steigt in Q1 um 23% | MT |
24.04. | JCET Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 24.38 ¥ | 24.31 ¥ | 25.17 ¥ | 26.2 ¥ | 25.77 ¥ | 25.77 ¥ |
Volumen | 31 266 390 | 36 578 120 | 36 348 790 | 38 588 230 | 25 777 500 | 25 777 500 |
Veränderung | +3.66% | -0.29% | +3.54% | +4.09% | -1.64% | -1.64% |
Eröffnung | 23.68 | 23.70 | 24.15 | 25.31 | 26.25 | 26.25 |
Hoch | 24.38 | 24.66 | 25.35 | 26.25 | 26.27 | 26.27 |
Tief | 23.57 | 23.29 | 24.13 | 25.20 | 25.64 | 25.64 |
Performance
1 Tag | -1.64% | ||
1 Woche | +7.11% | ||
Aktueller Monat | -8.39% | ||
1 Monat | -8.39% | ||
3 Monate | +7.64% | ||
6 Monate | -9.61% | ||
Laufendes Jahr | -13.70% | ||
1 Jahr | -6.46% | ||
3 Jahre | -28.75% | ||
5 Jahre | +98.23% | ||
10 Jahre | +246.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | +7.11% | -13.70% | -6.46% | 6.47 Mrd. | ||
-0.90% | +5.50% | +75.59% | +200.79% | 2’160 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 633 Mrd. | ||
-1.57% | +5.48% | +18.04% | +106.55% | 620 Mrd. | ||
+0.14% | +5.45% | +8.93% | +79.03% | 259 Mrd. | ||
-1.11% | +3.79% | +15.79% | +44.57% | 189 Mrd. | ||
-0.75% | +7.63% | +4.48% | +6.85% | 163 Mrd. | ||
-1.90% | -10.26% | -38.78% | +1.53% | 133 Mrd. | ||
+0.29% | +1.88% | +34.25% | +83.75% | 127 Mrd. | ||
-1.26% | +5.98% | +35.44% | - | 106 Mrd. | ||
-0.92% | +6.53% | +1.90% | +10.85% | 101 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 87.99 Mrd. | ||
-2.50% | +5.04% | +11.23% | +67.66% | 59.54 Mrd. | ||
-0.57% | +7.63% | +2.87% | +23.07% | 50.35 Mrd. | ||
-0.24% | +9.78% | -13.44% | -2.42% | 45.66 Mrd. | ||
-1.32% | +1.16% | -16.80% | -3.86% | 36.8 Mrd. | ||
Durchschnitt | -1.05% | +6.13% | +11.38% | +50.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +7.64% | +43.14% | +126.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.70% | ||
2023 | +29.54% | ||
2022 | -25.69% | ||
2021 | -27.13% | ||
2020 | +93.68% | ||
2019 | +166.75% | ||
2018 | -61.37% | ||
2017 | +20.85% | ||
2016 | -19.85% | ||
2015 | +97.84% | ||
2014 | +73.91% | ||
2013 | +50.94% | ||
2012 | -19.54% | ||
2011 | -52.44% | ||
2010 | +26.63% | ||
2009 | +202.77% | ||
2008 | -66.80% | ||
2007 | +74.27% | ||
2006 | +71.94% | ||
2005 | -3.97% | ||
2004 | +8.40% | ||
2003 | -35.01% |
- Börse
- Aktien
- A0M4LX Aktie
- Kurse JCET Group Co., Ltd.