Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.7 HKD | +5.75% | +20.97% | +4.62% |
24.04. | Chinesische Internetunternehmen führen die KI-Revolution an | MT |
23.04. | MÄRKTE ASIEN/Börsen meist weiter erholt - Technologierally in Hongkong | DJ |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 106.6 $ | 111.2 $ | 111.3 $ | 117.7 $ |
Volumen | 17 308 860 | 13 271 670 | 10 219 020 | 17 505 990 |
Veränderung | +6.07% | +4.32% | +0.09% | +5.75% |
Eröffnung | 105.50 | 108.00 | 110.00 | 111.30 |
Hoch | 107.30 | 111.60 | 113.70 | 118.80 |
Tief | 104.50 | 107.80 | 109.80 | 111.30 |
Performance
1 Tag | +5.75% | ||
1 Woche | +20.97% | ||
Aktueller Monat | +9.08% | ||
1 Monat | +12.42% | ||
3 Monate | +28.85% | ||
6 Monate | +19.98% | ||
Laufendes Jahr | +4.62% | ||
1 Jahr | -13.52% | ||
3 Jahre | -60.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.75% | +20.97% | +4.62% | -13.52% | 46.43 Mrd. | ||
+3.43% | +2.86% | +18.22% | +71.10% | 1’869 Mrd. | ||
-0.52% | +4.09% | +41.51% | +43.73% | 41.08 Mrd. | ||
+3.00% | +1.85% | -0.17% | +1.77% | 8.67 Mrd. | ||
+0.34% | +1.00% | -16.80% | -31.03% | 7.91 Mrd. | ||
+1.28% | +2.60% | +7.09% | +15.65% | 6.41 Mrd. | ||
+2.08% | -3.11% | -15.71% | +48.39% | 6.26 Mrd. | ||
-0.56% | +5.29% | +1.81% | +51.43% | 6.07 Mrd. | ||
-7.76% | -4.96% | +15.78% | -6.23% | 5.63 Mrd. | ||
-2.54% | +1.70% | -53.44% | -31.70% | 3.6 Mrd. | ||
-0.42% | +0.43% | -2.07% | +3.06% | 3.58 Mrd. | ||
-0.24% | +9.49% | -17.29% | -43.04% | 3.1 Mrd. | ||
0.00% | 0.00% | -4.77% | -2.53% | 2.07 Mrd. | ||
+1.96% | +3.18% | +19.48% | -2.61% | 1.4 Mrd. | ||
+2.99% | +4.73% | -13.53% | +2.99% | 893 Mio. | ||
-5.38% | +4.30% | +3.01% | -15.62% | 829 Mio. | ||
Durchschnitt | +0.21% | +2.09% | -0.77% | +5.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.30% | +2.84% | +17.70% | +66.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 117.7 | 1 800 950 | 17 061 550 |
10:00:00 | 117.8 | 50 | 15 260 600 |
09:59:59 | 117.8 | 50 | 15 260 550 |
09:59:57 | 117.7 | 50 | 15 260 500 |
09:59:57 | 117.7 | 50 | 15 260 450 |
09:59:56 | 117.7 | 50 | 15 260 400 |
09:59:56 | 117.7 | 100 | 15 260 350 |
09:59:56 | 117.7 | 50 | 15 260 250 |
09:59:54 | 117.7 | 50 | 15 260 200 |
09:59:54 | 117.7 | 100 | 15 260 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.62% | ||
2023 | -48.91% | ||
2022 | -19.64% | ||
2021 | -19.88% | ||
2020 | +46.15% |
- Börse
- Aktien
- A112ST Aktie
- A2P5N8 Aktie
- Kurse JD.com, Inc.