Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.72 THB | -1.45% | +4.62% | +22.52% |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.62 ฿ | 2.64 ฿ | 2.7 ฿ | 2.76 ฿ | 2.72 ฿ |
Volumen | 285 901 | 617 611 | 368 705 | 585 205 | 243 301 |
Veränderung | +0.77% | +0.76% | +2.27% | +2.22% | -1.45% |
Eröffnung | 2.62 | 2.60 | 2.66 | 2.70 | 2.80 |
Hoch | 2.62 | 2.68 | 2.72 | 2.78 | 2.80 |
Tief | 2.58 | 2.60 | 2.64 | 2.70 | 2.72 |
Performance
1 Tag | -1.45% | ||
1 Woche | +4.62% | ||
Aktueller Monat | -2.16% | ||
1 Monat | +1.49% | ||
3 Monate | +27.10% | ||
6 Monate | +22.52% | ||
Laufendes Jahr | +22.52% | ||
1 Jahr | +8.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | +4.62% | +22.52% | +8.80% | 45.85 Mio. | ||
+1.59% | +1.72% | +2.66% | -27.75% | 29.44 Mrd. | ||
-0.93% | +1.31% | +20.91% | +16.99% | 25.23 Mrd. | ||
+0.19% | +0.69% | +5.77% | +8.72% | 11.08 Mrd. | ||
-0.55% | -1.71% | +14.80% | -7.99% | 5.29 Mrd. | ||
+0.53% | -1.91% | +18.22% | +24.20% | 4.43 Mrd. | ||
-0.59% | -3.45% | -8.47% | -16.77% | 3.84 Mrd. | ||
-1.26% | -0.45% | +1.44% | -15.00% | 3.42 Mrd. | ||
-0.11% | -1.65% | -0.43% | -22.73% | 2.97 Mrd. | ||
-0.35% | -0.54% | +25.30% | +34.47% | 2.78 Mrd. | ||
-0.70% | -5.38% | -10.37% | +0.68% | 2.47 Mrd. | ||
-0.84% | +0.91% | +2.66% | -26.16% | 2.38 Mrd. | ||
-1.73% | -5.25% | +36.77% | -9.40% | 2.27 Mrd. | ||
-1.59% | -0.28% | +7.07% | -11.17% | 2.09 Mrd. | ||
+1.12% | +1.94% | +45.96% | +36.80% | 2.04 Mrd. | ||
-1.03% | -1.01% | -5.94% | -10.12% | 1.85 Mrd. | ||
Durchschnitt | -0.51% | -0.07% | +11.18% | -1.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.71% | +10.17% | -3.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.52% | ||
2023 | -24.49% | ||
2022 | -46.55% |