Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.5 HKD | +3.16% | +12.14% | -13.09% |
06.03. | Gewinn von JD Logistics steigt im 4. Quartal 2023 | MT |
06.03. | Transcript : JD Logistics, Inc., 2023 Earnings Call, Mar 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.15 $ | 8.16 $ | 8.24 $ | 8.5 $ |
Volumen | 11 403 520 | 6 224 656 | 7 846 463 | 10 724 440 |
Veränderung | +3.56% | +0.12% | +0.98% | +3.16% |
Eröffnung | 7.98 | 8.16 | 8.16 | 8.24 |
Hoch | 8.21 | 8.20 | 8.36 | 8.55 |
Tief | 7.90 | 8.08 | 8.09 | 8.15 |
Performance
1 Tag | +3.16% | ||
1 Woche | +12.14% | ||
Aktueller Monat | +6.65% | ||
1 Monat | +4.94% | ||
3 Monate | +13.79% | ||
6 Monate | -7.10% | ||
Laufendes Jahr | -13.09% | ||
1 Jahr | -29.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.16% | +12.14% | -13.09% | -29.87% | 6.43 Mrd. | ||
+0.23% | +0.84% | +35.70% | - | 5.63 Mrd. | ||
-0.35% | +0.96% | +17.57% | +23.54% | 4.06 Mrd. | ||
+0.15% | +1.33% | +11.93% | +28.28% | 2.26 Mrd. | ||
+1.86% | -.--% | +5.06% | -4.90% | 991 Mio. | ||
+0.33% | +0.67% | +93.91% | +183.37% | 920 Mio. | ||
+2.18% | +1.55% | +5.75% | -21.78% | 788 Mio. | ||
+1.06% | -3.55% | -18.56% | +26.25% | 549 Mio. | ||
-1.13% | +6.57% | +1.93% | +11.30% | 510 Mio. | ||
0.00% | +2.14% | -30.92% | -42.69% | 496 Mio. | ||
+0.23% | +6.15% | -9.84% | +4.02% | 439 Mio. | ||
-0.53% | -3.63% | - | - | 365 Mio. | ||
+4.02% | +3.24% | -53.01% | +2.22% | 309 Mio. | ||
-1.19% | +5.90% | +29.95% | +72.28% | 245 Mio. | ||
+1.79% | +4.06% | -22.74% | -18.31% | 231 Mio. | ||
0.00% | +1.81% | +35.42% | +37.91% | 230 Mio. | ||
Durchschnitt | +0.74% | +3.26% | +5.94% | +19.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +2.89% | +11.46% | +7.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 8.5 | 338 800 | 10 231 800 |
09:59:53 | 8.5 | 1 600 | 9 893 000 |
09:59:50 | 8.49 | 100 | 9 891 400 |
09:59:49 | 8.5 | 600 | 9 891 300 |
09:59:49 | 8.49 | 5 100 | 9 890 700 |
09:59:48 | 8.5 | 100 | 9 885 600 |
09:59:48 | 8.49 | 8 900 | 9 885 500 |
09:59:48 | 8.49 | 1 300 | 9 876 600 |
09:59:33 | 8.5 | 100 | 9 875 300 |
09:59:31 | 8.5 | 100 | 9 875 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.09% | ||
2023 | -35.32% | ||
2022 | -42.84% | ||
2021 | -36.57% |
- Börse
- Aktien
- A3CPT6 Aktie
- Kurse JD Logistics, Inc.