Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.16 HKD | -0.54% | +7.76% | -6.34% |
06.03. | Gewinn von JD Logistics steigt im 4. Quartal 2023 | MT |
06.03. | Transcript : JD Logistics, Inc., 2023 Earnings Call, Mar 06, 2024 |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.5 $ | 8.61 $ | 8.55 $ | 9.21 $ | 9.16 $ |
Volumen | 10 724 440 | 9 690 359 | 7 975 917 | 8 968 903 | 6 878 634 |
Veränderung | +3.16% | +1.29% | -0.70% | +7.72% | -0.54% |
Eröffnung | 8.24 | 8.57 | 8.61 | 8.47 | 9.50 |
Hoch | 8.55 | 8.75 | 8.75 | 9.25 | 9.53 |
Tief | 8.15 | 8.44 | 8.48 | 8.43 | 8.98 |
Performance
1 Tag | -0.54% | ||
1 Woche | +7.76% | ||
Aktueller Monat | +7.13% | ||
1 Monat | +15.51% | ||
3 Monate | +32.75% | ||
6 Monate | -3.27% | ||
Laufendes Jahr | -6.34% | ||
1 Jahr | -24.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +7.76% | -6.34% | -24.05% | 7.16 Mrd. | ||
+2.26% | +2.73% | +39.40% | - | 5.78 Mrd. | ||
+1.47% | -0.17% | +17.37% | +25.54% | 4.04 Mrd. | ||
+1.03% | +0.29% | +12.25% | +29.62% | 2.28 Mrd. | ||
+1.86% | -.--% | +5.06% | -1.63% | 991 Mio. | ||
+0.23% | +4.35% | -15.02% | +28.58% | 579 Mio. | ||
-0.66% | +5.59% | -27.05% | -39.96% | 524 Mio. | ||
-1.44% | -2.56% | -0.68% | +5.66% | 492 Mio. | ||
-2.30% | +1.36% | -8.61% | +2.29% | 447 Mio. | ||
+1.69% | -2.69% | - | - | 357 Mio. | ||
-2.06% | +3.38% | -51.42% | +4.39% | 333 Mio. | ||
-1.61% | +3.16% | +2.08% | -25.42% | 321 Mio. | ||
-0.50% | +3.10% | +33.98% | +61.91% | 254 Mio. | ||
-0.70% | +1.42% | +37.35% | +41.79% | 235 Mio. | ||
-1.55% | -1.17% | -23.64% | -23.07% | 233 Mio. | ||
+3.93% | +10.12% | -37.07% | -55.42% | 153 Mio. | ||
Durchschnitt | +0.07% | +3.18% | -1.49% | +2.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +3.31% | +10.42% | +0.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.34% | ||
2023 | -35.32% | ||
2022 | -42.84% | ||
2021 | -23.99% |
- Börse
- Aktien
- A3CPT6 Aktie
- Aktie
- Kurse JD Logistics, Inc.