Kurse JDC Group AG Deutsche Boerse AG
Aktien
A0B9N3
DE000A0B9N37
JDC
Finanzdienstleistungen - diverse
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.55 EUR | -0.21% | +0.85% | +21.96% |
15.05. | JDC Group schließt Aktienrückkaufprogramm ab | MT |
15.05. | Börse Frankfurt-News: Nebenwerte hinken weiter hinterher (Scale-Marktbericht) | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.4 € | 23.5 € | 23.8 € | 23.6 € | 23.6 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | +0.43% | +1.28% | -0.84% | -0.21% |
Eröffnung | 23.40 | 23.60 | 23.50 | 23.50 | 23.5 |
Hoch | 23.50 | 23.60 | 23.80 | 23.60 | 23.6 |
Tief | 23.40 | 23.40 | 23.50 | 23.50 | 23.5 |
Performance
1 Tag | -0.21% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +4.89% | ||
1 Monat | +11.85% | ||
3 Monate | +16.83% | ||
6 Monate | +32.21% | ||
Laufendes Jahr | +21.96% | ||
1 Jahr | +38.82% | ||
3 Jahre | +76.78% | ||
5 Jahre | +267.60% | ||
10 Jahre | +970.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +0.85% | +21.96% | +38.82% | 350 Mio. | ||
-0.46% | +1.75% | +5.21% | +9.42% | 47.32 Mrd. | ||
-0.81% | +0.22% | +21.32% | +64.90% | 13.14 Mrd. | ||
-1.62% | +2.39% | +24.21% | +43.17% | 7.75 Mrd. | ||
-0.90% | +0.72% | +1.60% | +5.16% | 7.46 Mrd. | ||
+0.58% | +0.71% | +0.72% | +19.97% | 6.31 Mrd. | ||
-0.35% | -1.57% | -2.75% | -4.88% | 3.28 Mrd. | ||
-0.91% | -1.81% | +16.67% | +0.46% | 1.95 Mrd. | ||
-1.10% | +0.42% | +14.86% | +13.12% | 1.89 Mrd. | ||
-0.64% | +2.97% | +5.41% | +7.22% | 1.31 Mrd. | ||
-1.29% | 0.00% | -7.01% | -10.29% | 1.29 Mrd. | ||
-1.63% | -2.78% | -6.07% | -10.14% | 1.23 Mrd. | ||
-1.06% | +13.00% | +8.29% | +31.92% | 933 Mio. | ||
+2.87% | -0.81% | -12.14% | -20.13% | 872 Mio. | ||
-0.42% | +6.37% | +47.71% | +90.23% | 817 Mio. | ||
-4.33% | +8.99% | +11.55% | +20.00% | 763 Mio. | ||
Durchschnitt | -0.77% | +2.28% | +9.47% | +18.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +1.59% | +8.54% | +19.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.96% | ||
2023 | +15.52% | ||
2022 | -33.27% | ||
2021 | +162.55% | ||
2020 | +43.11% | ||
2019 | -3.75% | ||
2018 | -28.82% | ||
2017 | +88.99% | ||
2016 | -9.24% | ||
2015 | +230.66% | ||
2014 | -28.02% | ||
2013 | -26.27% | ||
2012 | -9.65% | ||
2011 | -71.05% | ||
2010 | +44.85% | ||
2009 | -21.56% | ||
2008 | -57.74% | ||
2007 | +34.11% | ||
2006 | +70.03% | ||
2005 | +10.88% |
- Börse
- Aktien
- A0B9N3 Aktie
- A0B9N3 Aktie
- Kurse JDC Group AG