Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.2 EUR | +1.83% | +3.70% | +14.87% |
29.03. | JDC Group AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
18.03. | Börse Frankfurt-News: Konjunkturrisiken jetzt eingepreist? (Scale-Marktbericht) | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.1 € | 21.4 € | 21.3 € | 21.8 € | 22.4 € |
Volumen | 1 763 | 1 831 | 4 519 | 5 187 | 2 637 |
Veränderung | -2.31% | +1.42% | -0.47% | +2.35% | +1.83% |
Eröffnung | 21.60 | 21.40 | 21.20 | 21.50 | 21.9 |
Hoch | 21.60 | 21.40 | 21.50 | 21.80 | 22.4 |
Tief | 21.10 | 21.40 | 21.20 | 21.40 | 21.9 |
Performance
1 Tag | +1.83% | ||
1 Woche | +3.70% | ||
Aktueller Monat | +0.90% | ||
1 Monat | +1.82% | ||
3 Monate | +12.28% | ||
6 Monate | +46.41% | ||
Laufendes Jahr | +14.87% | ||
1 Jahr | +23.76% | ||
3 Jahre | +96.49% | ||
5 Jahre | +220.00% | ||
10 Jahre | +946.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | +3.70% | +14.87% | +23.76% | 316 Mio. | ||
-0.61% | +1.68% | +1.51% | +2.85% | 44.46 Mrd. | ||
-2.47% | +2.46% | +11.50% | +47.28% | 12.16 Mrd. | ||
+1.50% | +5.79% | +21.56% | +46.62% | 7.37 Mrd. | ||
-2.37% | -0.23% | -6.88% | -9.61% | 6.89 Mrd. | ||
-1.22% | +2.78% | -6.01% | +20.38% | 5.65 Mrd. | ||
-0.57% | -0.57% | -9.47% | -7.72% | 3.05 Mrd. | ||
-2.24% | +0.46% | +17.20% | -4.39% | 1.95 Mrd. | ||
+0.73% | +3.42% | -0.55% | -5.33% | 1.59 Mrd. | ||
-3.37% | -4.65% | -12.50% | -22.01% | 1.2 Mrd. | ||
+0.34% | +3.11% | +0.68% | +4.93% | 1.2 Mrd. | ||
+2.03% | +2.35% | -7.05% | -12.37% | 1.15 Mrd. | ||
+0.81% | +1.64% | -11.43% | -20.00% | 875 Mio. | ||
+0.88% | +3.43% | +41.37% | +104.30% | 772 Mio. | ||
+7.50% | +7.50% | -10.42% | -20.37% | 665 Mio. | ||
-0.54% | +1.09% | +0.36% | +9.88% | 649 Mio. | ||
Durchschnitt | +0.13% | +0.66% | +2.80% | +9.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +1.48% | +3.18% | +12.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:20:28 | 22.4 | 35 | 2 637 |
11:48:46 | 22.4 | 12 | 2 602 |
10:30:53 | 22.4 | 80 | 2 590 |
10:16:00 | 22.4 | 250 | 2 510 |
10:10:57 | 22.4 | 63 | 2 260 |
09:56:48 | 22.4 | 63 | 2 197 |
09:56:23 | 22.4 | 70 | 2 134 |
09:42:33 | 22.2 | 348 | 2 064 |
09:35:18 | 22.2 | 38 | 1 716 |
09:35:18 | 22.2 | 119 | 1 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.79% | ||
2023 | +16.42% | ||
2022 | -31.91% | ||
2021 | +173.94% | ||
2020 | +30.90% | ||
2019 | -3.92% | ||
2018 | -25.80% | ||
2017 | +82.23% | ||
2016 | -8.32% | ||
2015 | +211.30% | ||
2014 | -29.92% | ||
2013 | -18.64% | ||
2012 | -14.49% | ||
2011 | -70.24% | ||
2010 | +44.89% | ||
2009 | -20.72% | ||
2008 | -57.03% | ||
2007 | +32.46% | ||
2006 | +68.10% | ||
2005 | +12.62% |
- Börse
- Aktien
- A0B9N3 Aktie
- Kurse JDC Group AG