Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.8 TWD | +2.09% | +7.43% | +28.74% |
13.03. | Jean Co.,Ltd beschließt Dividendenausschüttung für das Jahr bis zum 31. Dezember 2023 | CI |
01.03. | Jean Co.,Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | Heute | 24.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 34.2 NT$ | 31.9 NT$ | 32.55 NT$ | 31.15 NT$ | 31.8 NT$ | 31.8 NT$ |
Volumen | 23 730 450 | 12 784 760 | 5 122 192 | 4 922 310 | 2 663 377 | 2 663 377 |
Veränderung | +5.07% | -6.73% | +2.04% | -4.30% | +2.09% | +2.09% |
Eröffnung | 33.10 | 33.85 | 32.00 | 32.25 | 30.95 | 30.95 |
Hoch | 34.90 | 34.30 | 32.65 | 32.25 | 31.85 | 31.85 |
Tief | 32.60 | 31.30 | 31.50 | 30.70 | 30.80 | 30.8 |
Performance
1 Tag | +2.09% | ||
1 Woche | +7.43% | ||
Aktueller Monat | +1.76% | ||
1 Monat | +9.09% | ||
3 Monate | +21.84% | ||
6 Monate | +37.07% | ||
Laufendes Jahr | +28.74% | ||
1 Jahr | +72.10% | ||
3 Jahre | +240.02% | ||
5 Jahre | +152.19% | ||
10 Jahre | +308.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | +7.43% | +28.74% | +72.10% | 247 Mio. | ||
-3.32% | -4.23% | +9.11% | -4.23% | 28.86 Mrd. | ||
-2.65% | -3.14% | -8.64% | -25.31% | 27.78 Mrd. | ||
-1.02% | -2.74% | +21.67% | +54.83% | 25.27 Mrd. | ||
-0.81% | -0.16% | +15.66% | +79.58% | 25.18 Mrd. | ||
-2.37% | -1.14% | +13.66% | -10.63% | 22.45 Mrd. | ||
-1.24% | -7.85% | +30.80% | +55.16% | 20.74 Mrd. | ||
-1.64% | +1.82% | -1.26% | +34.36% | 19.13 Mrd. | ||
-2.66% | +4.32% | +7.27% | -20.63% | 17.88 Mrd. | ||
-2.87% | -2.68% | +5.61% | -5.58% | 16.21 Mrd. | ||
+0.23% | +11.87% | +30.51% | +170.02% | 15.91 Mrd. | ||
-1.45% | -3.68% | -13.14% | -20.16% | 15.53 Mrd. | ||
-1.50% | -6.64% | +15.90% | +51.39% | 14.89 Mrd. | ||
-4.18% | -3.34% | -16.41% | -20.29% | 14.22 Mrd. | ||
-2.99% | -3.64% | +5.46% | -21.91% | 12.96 Mrd. | ||
-1.79% | -4.51% | -12.14% | +22.22% | 12.46 Mrd. | ||
Durchschnitt | -1.76% | -1.67% | +8.30% | +25.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.01% | -1.10% | +8.00% | +22.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.74% | ||
2023 | +88.66% | ||
2022 | +2.40% | ||
2021 | +20.65% | ||
2020 | -7.19% | ||
2019 | +2.24% | ||
2018 | +49.44% | ||
2017 | +19.10% | ||
2016 | +3.36% | ||
2015 | -24.70% | ||
2014 | +2.07% | ||
2013 | +34.85% | ||
2012 | +1.14% | ||
2011 | -29.93% | ||
2010 | -54.17% | ||
2009 | +348.62% | ||
2008 | -72.98% | ||
2007 | +22.68% | ||
2006 | -8.30% | ||
2005 | +17.65% | ||
2004 | -33.07% | ||
2003 | -11.50% | ||
2002 | -67.01% | ||
2001 | +57.61% | ||
2000 | -21.14% |
- Börse
- Aktien
- 2442 Aktie
- Kurse Jean Co.,Ltd