Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’000 KRW | +3.68% | +6.80% | -6.54% |
2023 | Jeil Pharma Holdings Inc. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2022 | Aktienrückkaufplan von Jeil Pharma Holdings Inc. bis zum 2. Oktober 2042 verlängert. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 10300 ₩ | 10460 ₩ | 10560 ₩ | 10610 ₩ | 11000 ₩ |
Volumen | 6 931 | 4 151 | 6 480 | 10 922 | 553 228 |
Veränderung | 0.00% | +1.55% | +0.96% | +0.47% | +3.68% |
Eröffnung | 10,290.00 | 10,510.00 | 10,470.00 | 10,480.00 | 10,610.00 |
Hoch | 10,400.00 | 10,510.00 | 10,590.00 | 10,620.00 | 12,050.00 |
Tief | 10,200.00 | 10,310.00 | 10,400.00 | 10,460.00 | 10,560.00 |
Performance
1 Tag | +3.68% | ||
1 Woche | +6.80% | ||
Aktueller Monat | +4.17% | ||
1 Monat | +2.80% | ||
3 Monate | +0.64% | ||
6 Monate | +6.38% | ||
Laufendes Jahr | -6.54% | ||
1 Jahr | -7.02% | ||
3 Jahre | -55.10% | ||
5 Jahre | -56.61% | ||
10 Jahre | -41.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.68% | +6.80% | -6.54% | -7.02% | 125 Mio. | ||
-0.52% | +0.31% | +19.98% | +55.15% | 43.48 Mrd. | ||
-2.73% | +0.19% | +20.67% | +36.08% | 22.65 Mrd. | ||
+1.47% | +3.33% | +14.56% | - | 14.73 Mrd. | ||
+0.95% | +5.28% | +44.72% | +91.79% | 12.04 Mrd. | ||
-0.80% | +0.24% | -8.37% | -16.47% | 7.08 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.46% | +3.18% | +11.90% | +26.42% | 5.47 Mrd. | ||
+0.31% | +2.11% | -2.27% | -13.50% | 4.81 Mrd. | ||
+0.65% | +1.47% | +6.69% | +12.61% | 4.72 Mrd. | ||
+0.40% | +0.80% | +15.00% | +12.44% | 4.2 Mrd. | ||
-2.26% | +0.23% | +29.88% | +154.41% | 3.69 Mrd. | ||
+6.71% | +8.68% | +14.41% | +85.79% | 3.6 Mrd. | ||
-0.68% | -2.41% | +23.34% | +92.58% | 3.56 Mrd. | ||
-0.78% | +2.09% | -10.07% | -1.87% | 2.97 Mrd. | ||
Durchschnitt | +0.43% | +2.36% | +12.42% | +40.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.76% | +17.98% | +47.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.54% | ||
2023 | -23.57% | ||
2022 | -3.75% | ||
2021 | -24.53% | ||
2020 | +24.71% | ||
2019 | -34.11% | ||
2018 | -27.93% | ||
2017 | -55.64% | ||
2016 | +109.88% | ||
2015 | +77.60% | ||
2014 | +65.90% | ||
2013 | +2.76% | ||
2012 | -3.05% | ||
2011 | -15.76% | ||
2010 | +63.00% | ||
2009 | +60.34% | ||
2008 | -51.23% | ||
2007 | +82.09% | ||
2006 | -19.76% | ||
2005 | +180.20% | ||
2004 | +20.40% | ||
2003 | +14.58% | ||
2002 | -21.88% | ||
2001 | +126.64% | ||
2000 | -4.31% | ||
1999 | -3.41% | ||
1998 | +16.81% | ||
1997 | -47.44% | ||
1996 | +19.44% | ||
1995 | -26.53% | ||
1994 | +31.02% | ||
1993 | -11.79% |
- Börse
- Aktien
- A002620 Aktie
- Kurse Jeil Pharma Holdings Inc