Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
752 JPY | -0.40% |
|
+2.87% | -15.70% |
2023 | Jenoba Co.,Ltd. hat ein IPO in Höhe von ¥376 Millionen abgeschlossen. | CI |
2023 | Jenoba Co.,Ltd. hat einen Börsengang beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 740 ¥ | 743 ¥ | 755 ¥ | 752 ¥ | 752 ¥ |
Volumen | 11 200 | 4 900 | 2 700 | 8 300 | 8 300 |
Veränderung | +2.21% | +0.41% | +1.62% | -0.40% | -0.40% |
Eröffnung | 725.00 | 739.00 | 759.00 | 755.00 | 755 |
Hoch | 746.00 | 743.00 | 759.00 | 757.00 | 757 |
Tief | 725.00 | 735.00 | 747.00 | 742.00 | 742 |
Performance
1 Tag | -0.40% | ||
1 Woche | +2.87% | ||
Aktueller Monat | +4.44% | ||
1 Monat | +1.35% | ||
3 Monate | -9.40% | ||
6 Monate | -12.15% | ||
Laufendes Jahr | -15.70% | ||
1 Jahr | -37.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 721](/images/extremecours_fleche.png)
![Kursextrem 710](/images/extremecours_fleche.png)
![Kursextrem 710](/images/extremecours_fleche.png)
![Kursextrem 710](/images/extremecours_fleche.png)
![Kursextrem 710](/images/extremecours_fleche.png)
![Kursextrem 710](/images/extremecours_fleche.png)
![Kursextrem 710](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +2.87% | -15.70% | -37.39% | 65.31 Mio. | ||
-1.21% | -0.96% | -13.59% | +1.95% | 192 Mrd. | ||
+0.45% | +1.07% | +1.65% | +19.88% | 166 Mrd. | ||
-0.55% | -1.34% | +4.92% | +30.65% | 159 Mrd. | ||
-3.84% | -2.92% | +2.54% | +10.83% | 102 Mrd. | ||
-1.53% | -0.54% | +48.86% | +168.01% | 94.12 Mrd. | ||
-0.30% | +0.47% | +15.88% | +39.20% | 85.34 Mrd. | ||
-0.08% | +2.84% | -0.14% | +21.79% | 76.53 Mrd. | ||
-0.29% | +0.45% | -1.53% | +23.91% | 47 Mrd. | ||
+3.70% | +1.67% | -35.31% | -24.20% | 41.59 Mrd. | ||
-0.98% | -1.23% | -1.37% | +32.06% | 34.93 Mrd. | ||
-0.50% | +2.86% | -0.11% | +11.14% | 34.74 Mrd. | ||
-0.51% | +0.63% | -9.21% | +9.78% | 34.26 Mrd. | ||
-0.38% | +0.67% | +4.97% | +30.32% | 31.12 Mrd. | ||
-0.50% | +1.24% | -1.70% | -6.40% | 29.87 Mrd. | ||
+1.22% | +0.24% | +15.44% | +32.40% | 27.94 Mrd. | ||
Durchschnitt | -0.37% | +1.61% | +0.98% | +22.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +2.10% | +2.82% | +29.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 752 | 300 | 8 000 |
07:53:27 | 752 | 100 | 7 700 |
07:53:04 | 753 | 100 | 7 600 |
07:42:42 | 756 | 100 | 7 500 |
07:42:42 | 754 | 100 | 7 400 |
07:21:39 | 756 | 100 | 7 300 |
07:21:39 | 756 | 300 | 7 200 |
07:18:10 | 755 | 100 | 6 900 |
06:52:33 | 755 | 100 | 6 800 |
06:20:02 | 755 | 100 | 6 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.70% | ||
2023 | -17.48% |
- Börse
- Aktien
- A3D9VT Aktie
- Kurse Jenoba Co.,Ltd.