Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.14 USD | +1.62% | +2.12% | +0.82% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.0499 $ | 3.0399 $ | 3.0999 $ | 3.09 $ | 3.14 $ |
Volumen | 11 053 | 3 965 | 14 373 | 2 674 | 3 060 |
Veränderung | -0.82% | -0.33% | +1.97% | -0.32% | +1.62% |
Eröffnung | 3.07 | 3.03 | 3.10 | 3.11 | 3.04 |
Hoch | 3.09 | 3.04 | 3.10 | 3.11 | 3.15 |
Tief | 3.02 | 3.02 | 3.05 | 3.04 | 3.04 |
Performance
1 Tag | +1.46% | ||
1 Woche | +2.12% | ||
Aktueller Monat | +1.62% | ||
1 Monat | +1.95% | ||
3 Monate | +1.30% | ||
6 Monate | +0.15% | ||
Laufendes Jahr | +0.82% | ||
1 Jahr | -31.44% | ||
3 Jahre | -52.64% | ||
5 Jahre | -55.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | +2.12% | +0.82% | -31.44% | 37.99 Mio. | ||
-1.05% | +3.20% | +13.28% | -4.67% | 6.78 Mrd. | ||
+0.55% | +0.22% | +2.67% | +40.92% | 3.47 Mrd. | ||
-1.01% | +0.64% | +8.40% | +26.53% | 2.36 Mrd. | ||
+0.58% | -0.21% | +21.62% | +181.19% | 2.33 Mrd. | ||
-1.47% | +0.33% | -6.38% | +4.15% | 1.97 Mrd. | ||
+0.16% | +3.73% | +15.41% | +0.69% | 1.88 Mrd. | ||
-1.28% | +0.74% | +3.17% | +71.04% | 1.75 Mrd. | ||
+5.05% | +2.19% | +22.06% | +32.10% | 1.68 Mrd. | ||
+0.25% | -0.37% | +5.56% | +5.97% | 1.62 Mrd. | ||
-0.91% | -0.36% | +27.87% | +116.67% | 1.62 Mrd. | ||
+2.33% | -1.26% | +22.46% | +28.79% | 1.27 Mrd. | ||
-1.21% | +8.25% | -8.01% | -5.41% | 1.19 Mrd. | ||
-1.08% | +1.11% | -9.33% | -19.26% | 1.18 Mrd. | ||
-0.09% | +16.87% | +13.01% | +77.30% | 1.16 Mrd. | ||
-0.94% | +4.10% | +0.82% | -2.39% | 1.15 Mrd. | ||
Durchschnitt | +0.03% | +2.01% | +8.34% | +32.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.45% | +9.76% | +34.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:09:18 | 3.14 | 200 | 2 000 |
21:04:43 | 3.15 | 100 | 1 800 |
19:42:35 | 3.11 | 200 | 1 700 |
18:01:42 | 3.08 | 100 | 1 500 |
18:01:42 | 3.08 | 100 | 1 400 |
18:00:48 | 3.09 | 200 | 1 300 |
18:00:48 | 3.09 | 200 | 1 100 |
17:59:33 | 3.05 | 100 | 900 |
17:59:33 | 3.05 | 100 | 800 |
17:59:33 | 3.05 | 300 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.79% | ||
2023 | -19.94% | ||
2022 | -39.88% | ||
2021 | +10.60% | ||
2020 | -0.17% | ||
2019 | -3.93% | ||
2018 | -28.99% |
- Börse
- Aktien
- A2JPKD Aktie
- Kurse Jerash Holdings (US), Inc.