Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.55 TWD | -1.37% | -0.75% | -26.62% |
1 Woche | -0.75% | ||
Aktueller Monat | +1.28% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 39.2 NT$ | 39.65 NT$ | 39.8 NT$ | 40.1 NT$ | 39.55 NT$ | 39.55 NT$ |
Volumen | 17 691 | 34 309 | 11 021 | 28 057 | 27 246 | 27 246 |
Veränderung | -1.63% | +1.15% | +0.38% | +0.75% | -1.37% | -1.37% |
Eröffnung | 39.80 | 39.10 | 39.80 | 39.80 | 39.55 | 39.55 |
Hoch | 39.80 | 39.65 | 39.80 | 40.15 | 40.15 | 40.15 |
Tief | 39.20 | 39.10 | 38.75 | 39.55 | 39.05 | 39.05 |
Performance
1 Tag | -1.37% | ||
1 Woche | -0.75% | ||
Aktueller Monat | +1.28% | ||
1 Monat | +1.15% | ||
3 Monate | -10.11% | ||
6 Monate | -34.30% | ||
Laufendes Jahr | -26.62% | ||
1 Jahr | -43.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | -0.75% | -26.62% | -43.25% | 74.75 Mio. | ||
-0.28% | -3.06% | +19.02% | +16.00% | 47.12 Mrd. | ||
+0.64% | +0.85% | -7.48% | -9.01% | 22.46 Mrd. | ||
-1.07% | -2.11% | +13.80% | +34.66% | 19.07 Mrd. | ||
-0.27% | -0.75% | +26.64% | +42.66% | 16.7 Mrd. | ||
-0.90% | -3.74% | -7.59% | -3.52% | 14.62 Mrd. | ||
-0.26% | +0.58% | -19.45% | -5.55% | 13.49 Mrd. | ||
-1.23% | -2.57% | -20.99% | -12.02% | 13.19 Mrd. | ||
+5.89% | +7.72% | +45.64% | +53.96% | 12.28 Mrd. | ||
-1.22% | +9.19% | +39.17% | +75.72% | 11.71 Mrd. | ||
-1.66% | +0.68% | +39.96% | +63.96% | 11.2 Mrd. | ||
+2.71% | +2.25% | +17.16% | +56.92% | 10.23 Mrd. | ||
+0.36% | +0.12% | +1.33% | +15.31% | 10.05 Mrd. | ||
+1.40% | +2.51% | +17.76% | +45.41% | 9.85 Mrd. | ||
+0.05% | -7.97% | -22.56% | -4.72% | 9.13 Mrd. | ||
-0.03% | +0.17% | +7.46% | +36.83% | 8.86 Mrd. | ||
Durchschnitt | +0.14% | +0.03% | +7.70% | +22.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.45% | +10.76% | +23.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.62% | ||
2023 | +35.96% | ||
2022 | +1.41% | ||
2021 | -7.91% |
- Börse
- Aktien
- 2255 Aktie
- Kurse JET Optoelectronics Co., Ltd.