Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.42 CAD | -0.61% | +0.33% | +1.75% |
1 Woche | +0.33% | ||
Aktueller Monat | -2.79% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.52 $ | 24.36 $ | 24.81 $ | 24.57 $ | 24.42 $ |
Volumen | 15 600 | 2 100 | 3 325 | 500 | 3 570 |
Veränderung | +0.74% | -0.65% | +1.85% | -0.97% | -0.61% |
Eröffnung | 24.20 | 24.56 | 24.43 | 24.78 | 24.37 |
Hoch | 24.59 | 24.58 | 24.84 | 24.78 | 24.51 |
Tief | 24.09 | 24.35 | 24.43 | 24.57 | 24.37 |
Performance
1 Tag | -0.61% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -2.79% | ||
1 Monat | -2.12% | ||
3 Monate | -4.83% | ||
6 Monate | +1.83% | ||
Laufendes Jahr | +1.75% | ||
1 Jahr | +3.65% | ||
3 Jahre | +16.18% | ||
5 Jahre | +70.06% | ||
10 Jahre | +94.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | +0.33% | +1.75% | +3.65% | 65.78 Mio. | ||
+0.32% | +0.07% | +2.82% | +12.73% | 12.61 Mrd. | ||
-1.13% | -4.74% | +12.72% | +52.48% | 9.73 Mrd. | ||
+0.38% | +0.36% | -1.70% | +4.92% | 5.47 Mrd. | ||
-0.08% | -0.19% | +4.43% | +0.29% | 5.14 Mrd. | ||
+0.36% | -4.83% | +21.91% | +26.45% | 4.81 Mrd. | ||
+0.71% | -8.31% | -9.02% | +50.79% | 4.64 Mrd. | ||
-0.30% | -0.63% | +17.50% | +25.89% | 4.5 Mrd. | ||
-0.47% | +0.08% | +1.37% | -3.52% | 3.97 Mrd. | ||
-0.77% | -1.83% | +0.16% | +15.62% | 3.79 Mrd. | ||
+0.13% | +0.22% | +3.77% | +4.34% | 3.41 Mrd. | ||
-0.64% | -1.12% | -10.68% | +1.14% | 3.2 Mrd. | ||
-0.83% | -1.95% | -16.17% | -11.34% | 3.03 Mrd. | ||
+0.24% | +1.98% | -2.59% | -19.02% | 2.99 Mrd. | ||
-0.04% | 0.00% | +2.62% | +4.44% | 2.75 Mrd. | ||
-0.24% | -0.42% | +12.91% | +17.74% | 2.67 Mrd. | ||
Durchschnitt | -0.24% | -1.09% | +2.61% | +11.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -1.27% | +3.91% | +16.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:46 | 24.42 | 500 | 3 500 |
16:16:46 | 24.42 | 100 | 3 000 |
15:48:18 | 24.48 | 400 | 2 900 |
15:47:46 | 24.48 | 100 | 2 500 |
15:45:00 | 24.51 | 100 | 2 400 |
15:45:00 | 24.48 | 100 | 2 300 |
15:45:00 | 24.45 | 100 | 2 200 |
15:40:00 | 24.43 | 100 | 2 100 |
15:30:00 | 24.37 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.38% | ||
2023 | +3.63% | ||
2022 | +9.87% | ||
2021 | +8.72% | ||
2020 | +37.32% | ||
2019 | +1.80% | ||
2018 | -3.28% | ||
2017 | -1.51% | ||
2016 | +2.54% | ||
2015 | +13.24% | ||
2014 | +7.27% | ||
2013 | +25.03% | ||
2012 | -5.08% |
- Börse
- Aktien
- A1178S Aktie
- Kurse JFT Strategies Fund