Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.1 TWD | -1.29% |
|
-2.05% | +15.41% |
18.06. | Jhen Vei Electronic Co., Ltd. kündigt die Ernennung von Kevin, Ge als Corporate Governance Officer an | CI |
17.05. | Jhen Vei Electronic Co., Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.3 NT$ | 19.45 NT$ | 19.8 NT$ | 19.35 NT$ | 19.1 NT$ |
Volumen | 462 129 | 296 761 | 350 518 | 354 321 | 443 442 |
Veränderung | -1.03% | +0.78% | +1.80% | -2.27% | -1.29% |
Eröffnung | 19.80 | 19.40 | 19.65 | 20.00 | 19.45 |
Hoch | 19.85 | 19.70 | 20.10 | 20.10 | 19.75 |
Tief | 19.30 | 19.35 | 19.60 | 19.30 | 19.05 |
Performance
1 Tag | -1.29% | ||
1 Woche | -2.05% | ||
Aktueller Monat | -4.74% | ||
1 Monat | -1.55% | ||
3 Monate | +2.96% | ||
6 Monate | +15.06% | ||
Laufendes Jahr | +15.41% | ||
1 Jahr | -4.26% | ||
3 Jahre | +45.80% | ||
5 Jahre | +18.63% | ||
10 Jahre | -82.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.05](/images/extremecours_fleche.png)
![Kursextrem 19.05](/images/extremecours_fleche.png)
![Kursextrem 15.8](/images/extremecours_fleche.png)
![Kursextrem 15.1](/images/extremecours_fleche.png)
![Kursextrem 12.05](/images/extremecours_fleche.png)
![Kursextrem 6.82](/images/extremecours_fleche.png)
![Kursextrem 6.82](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -2.05% | +15.41% | -4.26% | 40.56 Mio. | ||
+0.35% | +0.51% | +11.33% | -0.95% | 106 Mrd. | ||
+1.51% | -0.80% | -2.85% | -9.72% | 29.81 Mrd. | ||
-0.72% | +0.74% | +5.38% | +1.23% | 20.88 Mrd. | ||
-0.32% | -2.72% | -13.43% | -4.94% | 18.32 Mrd. | ||
+0.22% | +1.60% | -10.69% | -6.50% | 16.36 Mrd. | ||
-2.36% | -3.06% | +8.02% | +4.55% | 15.18 Mrd. | ||
+1.19% | -0.64% | +15.89% | +17.54% | 12.56 Mrd. | ||
+0.13% | -1.09% | +3.81% | +18.12% | 12.7 Mrd. | ||
-0.09% | -3.27% | +10.19% | +13.69% | 8.19 Mrd. | ||
+0.26% | +0.53% | -0.78% | +2.70% | 8.15 Mrd. | ||
-3.95% | -8.91% | -25.72% | -36.75% | 7.36 Mrd. | ||
-4.66% | +1.39% | +11.63% | +26.88% | 6.66 Mrd. | ||
+1.92% | +1.11% | -1.66% | -3.19% | 6.52 Mrd. | ||
+2.79% | +1.41% | +14.12% | +25.06% | 6.09 Mrd. | ||
+0.30% | +1.47% | +50.37% | +29.86% | 5.85 Mrd. | ||
Durchschnitt | -0.32% | +0.63% | +5.69% | +4.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.06% | +5.39% | +1.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.41% | ||
2023 | -9.07% | ||
2022 | +17.80% | ||
2021 | -3.44% | ||
2020 | +31.15% | ||
2019 | +15.76% | ||
2018 | -85.29% | ||
2017 | -59.44% | ||
2016 | -21.44% | ||
2015 | -21.85% | ||
2014 | +379.37% | ||
2013 | +160.33% | ||
2012 | +10.00% | ||
2011 | -9.84% | ||
2010 | -29.89% | ||
2009 | +153.91% | ||
2008 | -71.23% | ||
2007 | -11.93% | ||
2006 | -26.28% |
- Börse
- Aktien
- 3520 Aktie
- Kurse Jhen Vei Electronic Co., Ltd.