Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.58 MYR | 0.00% | +2.65% | -19.44% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.57 RM | 0.585 RM | 0.58 RM | 0.58 RM | 0.58 RM |
Volumen | 2 418 200 | 3 401 800 | 1 853 400 | 1 411 800 | 2 015 900 |
Veränderung | +0.88% | +2.63% | -0.85% | 0.00% | 0.00% |
Eröffnung | 0.57 | 0.58 | 0.59 | 0.57 | 0.58 |
Hoch | 0.58 | 0.59 | 0.59 | 0.59 | 0.59 |
Tief | 0.57 | 0.57 | 0.58 | 0.57 | 0.58 |
Performance
1 Woche | +2.65% | ||
Aktueller Monat | +2.65% | ||
1 Monat | +2.65% | ||
3 Monate | -16.55% | ||
6 Monate | -23.18% | ||
Laufendes Jahr | -19.44% | ||
1 Jahr | -26.58% | ||
3 Jahre | -70.56% | ||
5 Jahre | -56.72% | ||
10 Jahre | +866.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.65% | -19.44% | -26.58% | 73.71 Mio. | ||
+0.03% | +10.36% | +77.21% | +216.25% | 2’160 Mrd. | ||
-0.41% | +9.32% | +19.92% | +113.67% | 620 Mrd. | ||
+1.66% | +7.14% | +34.06% | +58.37% | 633 Mrd. | ||
+1.78% | +7.78% | +8.68% | +79.25% | 259 Mrd. | ||
+2.14% | +5.63% | +16.99% | +44.86% | 189 Mrd. | ||
+1.02% | +9.70% | +5.18% | +7.23% | 163 Mrd. | ||
-1.63% | -8.86% | -37.59% | +0.97% | 133 Mrd. | ||
-0.42% | +4.80% | +34.01% | +77.69% | 127 Mrd. | ||
+1.27% | +10.88% | +37.39% | - | 106 Mrd. | ||
+0.96% | +9.44% | +2.69% | +13.35% | 101 Mrd. | ||
-1.07% | +2.51% | +24.31% | +96.54% | 87.99 Mrd. | ||
+1.83% | +13.02% | +7.60% | +50.93% | 63.29 Mrd. | ||
-1.25% | +9.34% | +13.99% | +74.14% | 59.54 Mrd. | ||
-0.45% | +11.55% | +3.33% | +27.66% | 50.35 Mrd. | ||
+0.92% | +10.94% | -12.53% | -1.39% | 45.66 Mrd. | ||
Durchschnitt | +0.54% | +7.11% | +13.49% | +55.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +8.45% | +44.50% | +135.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.44% | ||
2023 | -2.70% | ||
2022 | -57.23% | ||
2021 | -9.42% | ||
2020 | +14.37% | ||
2019 | +96.47% | ||
2018 | -43.33% | ||
2017 | +265.85% | ||
2016 | +252.69% | ||
2015 | +257.69% | ||
2014 | -13.33% | ||
2013 | +15.38% | ||
2012 | 0.00% | ||
2011 | -13.33% | ||
2010 | -23.08% | ||
2009 | -35.00% | ||
2008 | -38.78% | ||
2007 | +19.51% | ||
2006 | -9.56% |