Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.3 TWD | +0.25% | 0.00% | +18.02% |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | Heute | 24.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 20.2 NT$ | 20.3 NT$ | 20.4 NT$ | 20.25 NT$ | 20.3 NT$ | 20.3 NT$ |
Volumen | 613 190 | 330 449 | 532 055 | 375 248 | 301 825 | 301 825 |
Veränderung | +0.25% | +0.50% | +0.49% | -0.74% | +0.25% | +0.25% |
Eröffnung | 20.25 | 20.35 | 20.30 | 20.45 | 20.20 | 20.2 |
Hoch | 20.35 | 20.40 | 20.65 | 20.50 | 20.50 | 20.5 |
Tief | 20.00 | 20.15 | 20.20 | 20.25 | 20.10 | 20.1 |
Performance
1 Tag | +0.25% | ||
Aktueller Monat | -19.92% | ||
1 Monat | -18.47% | ||
3 Monate | -5.14% | ||
6 Monate | +49.26% | ||
Laufendes Jahr | +18.02% | ||
1 Jahr | +34.44% | ||
3 Jahre | +36.70% | ||
5 Jahre | -6.24% | ||
10 Jahre | -19.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | 0.00% | +18.02% | +34.44% | 61.98 Mio. | ||
-0.97% | -2.91% | +13.97% | +15.82% | 8.28 Mrd. | ||
+1.95% | -1.60% | +3.37% | +60.10% | 7.71 Mrd. | ||
-0.84% | -6.46% | +0.60% | +165.80% | 6 Mrd. | ||
-0.31% | -1.29% | -6.45% | +0.91% | 3.71 Mrd. | ||
-0.98% | -3.43% | -10.75% | -32.74% | 3.61 Mrd. | ||
-1.05% | -5.86% | -7.53% | -24.39% | 1.29 Mrd. | ||
-0.41% | -0.92% | -29.29% | -10.83% | 1.09 Mrd. | ||
+0.23% | -3.15% | +14.57% | +21.62% | 986 Mio. | ||
-2.58% | -4.64% | -12.85% | -24.74% | 911 Mio. | ||
-1.22% | -1.22% | -18.09% | -16.16% | 796 Mio. | ||
0.00% | -1.25% | +0.96% | -11.76% | 723 Mio. | ||
-1.48% | -6.98% | -20.79% | -26.81% | 705 Mio. | ||
-1.74% | -2.02% | -16.09% | -23.65% | 507 Mio. | ||
+3.08% | +2.12% | -3.44% | - | 503 Mio. | ||
-1.23% | -12.09% | -35.48% | -49.37% | 498 Mio. | ||
Durchschnitt | -0.45% | -2.77% | -6.83% | +5.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -3.41% | -0.29% | +36.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.02% | ||
2023 | +17.01% | ||
2022 | +9.70% | ||
2021 | -24.51% | ||
2020 | -12.13% | ||
2019 | +44.08% | ||
2018 | -34.07% | ||
2017 | -6.84% | ||
2016 | -13.99% | ||
2015 | +11.27% | ||
2014 | -9.49% | ||
2013 | +38.99% | ||
2012 | +24.01% | ||
2011 | -41.23% | ||
2010 | +64.16% | ||
2009 | +57.45% | ||
2008 | -32.58% | ||
2007 | +17.26% | ||
2006 | +1.19% | ||
2005 | -19.68% | ||
2004 | -6.96% | ||
2003 | +17.10% | ||
2002 | +10.49% |
- Börse
- Aktien
- 4109 Aktie
- Kurse Jia Jie Biomedical Co., Ltd.